残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDCerc20 / USD
  • Last: 1.02989999
  • 24High: 1.02989999
  • 24Low: 1.01110010
  • 24V: 2.22 USDC(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:001.021.031.041.0500.511.5
購入
1.02989999
残高: 0.00000000 USD
数:
USDC(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 USDC(e) USD
1.02989999 2.58621965 2.66354759
1.03000000 6.09093370 6.27366171
1.03022500 0.00018430 0.00018987
1.03121110 0.99569994 1.02677683
1.03200000 1.00579664 1.03798213
1.03400000 2.42274085 2.50511403
1.03500000 1.00572938 1.04092990
1.03530000 0.00040805 0.00042245
1.03600000 1.00680382 1.04304875
1.03700000 1.00649555 1.04373588
1.03800000 1.00569788 1.04391439
1.04000000 7.57664854 7.87971448
1.04027466 0.00031792 0.00033072
1.04037500 0.00027675 0.00028792
1.04040000 0.23959756 0.24927730
1.04100000 1.00865890 1.05001391
1.04200000 1.00632950 1.04859533
1.04300000 1.00611712 1.04938015
1.04400000 18.28944202 19.09417746
1.04492901 20.21356608 21.12174159
1.04500000 0.96960021 1.01323221
1.04545000 0.00038149 0.00039882
1.04600000 1.01075092 1.05724546
1.04700000 1.01498221 1.06268637
1.04782794 0.00058356 0.00061147
1.04800000 1.00678055 1.05510601
1.04900000 1.01020843 1.05970864
1.05000000 7.76142947 8.14950094
1.05052500 0.00040279 0.00042314
1.05060000 0.23056671 0.24223338
1.05099874 0.00023460 0.00024656
1.05100000 1.01201196 1.06362456
1.05200000 1.00556659 1.05785605
1.05400000 1.01237452 1.06704274
1.05449955 19.30527127 20.35739986
1.05500000 2.04004651 2.15224906
1.05560000 0.00054868 0.00057918
1.05600000 1.01695386 1.07390327
1.05700000 1.04503027 1.10459699
1.05749990 20.3816116 21.55355222
1.05800000 1.01811599 1.07716671
1.05900000 1.03347373 1.09444868
1.05961538 0.00030211 0.00032012
1.06000000 1.03298603 1.09496519
1.06067500 0.00035894 0.00038071
1.06080000 0.21305002 0.22600346
1.06100000 1.05190890 1.11607534
1.06200000 1.04684140 1.11174556
1.06300000 1.06238831 1.12931877
1.06400000 1.05131911 1.11860353
販売
1.02000000
残高: 0.00000000 USDC(e)
数:
USDC(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 USDC(e) USD
1.02000000 1.11115048 1.13337348
1.01500000 1.01145728 1.02662913
1.01121002 0.00018514 0.00018721
1.01121001 0.00018490 0.00018697
1.01121000 0.00018233 0.00018437
1.01110010 22.82025629 23.07356341
1.01000010 21.75077135 21.96828123
1.01000000 5.37419992 5.42794191
1.00500000 0.00018122 0.00018212
1.00110077 15.32342224 15.3402898
1.00010077 5.74044513 5.74102359
1.00000100 22.14417908 22.14420122
1.00000000 11.70422848 11.70422848
0.99980000 0.02540656 0.02540147
0.99600000 10.0000000 9.96000000
0.99510000 1.64403193 1.63597617
0.99500000 0.00014976 0.00014901
0.99200001 0.10080698 0.10000052
0.99200000 1000.00000 992.000000
0.99150377 5.72351233 5.67488405
0.99100000 10.0000000 9.91000000
0.99015077 5.80779337 5.75059107
0.99010000 1.79785942 1.78006061
0.99007000 10.32346288 10.22095089
0.99001177 3.28854750 3.25570073
0.99000010 22.20173037 21.97971528
0.99000000 10.42771061 10.3234335
0.98750377 3.76361052 3.71657957
0.98510000 1.98452519 1.95495576
0.98500077 3.84108852 3.78347514
0.98500000 1.14841273 1.13118653
0.98020000 2.25580260 2.21113770
0.98010000 1.98198818 1.94254661
0.98000010 21.23689854 20.81216269
0.98000000 5.27513242 5.16962977
0.97510000 3.20607637 3.12624506
0.97500077 4.84540003 4.72426876
0.97500000 156.03612969 152.13522644
0.97013077 4.21502348 4.08912397
0.97000010 21.67720408 21.02689012
0.97000000 5.32365138 5.16394183
0.96500000 0.00012940 0.00012487
0.96100000 0.52646050 0.50592854
0.96000000 6.31523100 6.06262176
0.95336602 0.00764957 0.00729284
0.95100077 2.45526169 2.33495575
0.95100000 3.46713956 3.29724972
0.95000000 105.18553568 99.92625889
0.94000000 0.20000000 0.18800000
0.93000000 0.20000000 0.18600000
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
22:35:28 買う 1.02989999 0.01091511
22:35:28 買う 1.02989999 0.00932246
22:35:28 買う 1.02989999 0.00888338
22:35:28 買う 1.02989999 0.00918592
22:35:28 買う 1.02989999 0.01146829
22:35:28 買う 1.02989999 0.01586282
22:35:28 買う 1.02989999 0.00229499
22:35:28 買う 1.02989999 0.01137976
22:35:28 買う 1.02989999 0.00684165
22:35:28 買う 1.02989999 0.02269597
22:35:28 買う 1.02989999 0.02953771
22:35:28 買う 1.02989999 0.01014197
22:35:28 買う 1.02989999 0.00219654
22:35:28 買う 1.02989999 0.01719908
22:35:27 買う 1.02989999 0.00114375
22:35:27 買う 1.02989999 0.00852411
22:35:27 買う 1.02989999 0.00682125
22:35:08 買う 1.02989999 0.00320436
22:35:08 買う 1.02989999 0.00701183
22:35:08 買う 1.02989999 0.00283207
22:35:08 買う 1.02989999 0.00200951
22:35:08 買う 1.02989999 0.01346335
22:35:08 買う 1.02989999 0.00621851
22:35:08 買う 1.02989999 0.00784617
22:35:07 買う 1.02989999 0.01183571
22:35:07 買う 1.02989999 0.01770197
22:35:07 買う 1.02989999 0.00660782
22:35:07 買う 1.02989999 0.00822875
22:35:07 買う 1.02989999 0.01470101
22:35:07 買う 1.02989999 0.00961595
22:35:07 買う 1.02989999 0.02013395
22:35:07 買う 1.02989999 0.02745138
22:35:07 買う 1.02989999 0.00514297
22:35:07 買う 1.02989999 0.02036359
22:34:42 買う 1.02989999 0.00590518
22:34:42 買う 1.02989999 0.00087700
22:34:42 買う 1.02989999 0.03461064
22:34:42 買う 1.02989999 0.00757168
22:34:42 買う 1.02989999 0.00283160
22:34:42 買う 1.02989999 0.00305965
22:34:42 買う 1.02989999 0.00310801
22:34:42 買う 1.02989999 0.00701652
22:34:42 買う 1.02989999 0.00735391
22:34:42 買う 1.02989999 0.00522712
22:34:42 買う 1.02989999 0.00137281
22:34:41 買う 1.02989999 0.01558366
22:34:41 買う 1.02989999 0.00136222
22:34:41 買う 1.02989999 0.01277325
22:34:41 買う 1.02989999 0.00641705
22:34:41 買う 1.02989999 0.00413130
チャット
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

lor354: dominikherzog, .!. fuck off

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

送信する