残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDCerc20 / USD
  • Last: 1.06100000
  • 24High: 1.06100000
  • 24Low: 1.05000000
  • 24V: 2.5 USD
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:001.051.0551.061.0650123
購入
1.06100000
残高: 0.00000000 USD
数:
USDC(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 USDC(e) USD
1.061000000.873725830.92702310
1.062000001.000323781.06234385
1.063000001.005466741.06881114
1.064000001.009051171.07363044
1.065000001.002845151.06803008
1.065750010.000329530.00035119
1.066000001.013154131.08002230
1.067000001.002546571.06971719
1.070825000.000209080.00022388
1.075900000.000368200.00039614
1.080975000.000284460.00030749
1.081200000.206650600.22343062
1.086050000.000287330.00031205
1.0884575013.6299524814.8356240
1.091125000.000253280.00027636
1.091400000.203185610.22175677
1.096200000.000218860.00023991
1.101275000.000220220.00024252
1.101600000.200000000.22032000
1.106350000.000211010.00023345
1.110000002.000000002.22000000
1.116500000.000112640.00012576
1.121575000.000211290.00023697
1.126650000.000213220.00024022
1.131725000.000212420.00024040
1.136800000.000210400.00023918
1.141875000.000222760.00025436
1.146950000.000217110.00024901
1.152025000.000212980.00024535
1.157100000.000100000.00011571
1.158189560.061395410.07110752
1.160100001.800000002.08818000
1.162175000.000100000.00011621
1.167250000.000100000.00011672
1.172325000.000100000.00011723
1.177400000.000100000.00011774
1.182475000.000100000.00011824
1.187550000.000100000.00011875
1.192625000.000100000.00011926
1.500000000.285185180.42777777
2.025762380.002000000.00405152
2.100000001.000000002.10000000
2.150000000.100000000.21500000
11.00000000.200000002.20000000
45.00000000.3000000013.5000000
100.0000000.001508910.15089100
197.0000001.00000000197.000000
1000.000001.000000001000.00000
10000.00001.0000000010000.0000
100000.0001.00000000100000.000
販売
1.05100000
数:
USDC(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 USDC(e) USD
1.051000000.134164570.14100696
1.050000001.230857271.29240013
1.049000001.022193551.07228103
1.048000001.011678841.06023942
1.047000001.039292441.08813918
1.046000001.011361421.05788404
1.045000001.007390541.05272311
1.044554461.018011191.06336812
1.044000001.006789161.05108788
1.043956040.000298930.00031206
1.042500450.000494940.00051597
1.042132430.000915170.00095372
1.042000001.000000001.04200000
1.041000001.006401871.04766434
1.0400001020.2385060921.04804835
1.040000006.340245206.59385500
1.0390001019.3052712720.05817878
1.039000001.010208431.04960655
1.038000001.006780551.04503821
1.0370000018.2986181718.97566704
1.036626193.868508504.01019722
1.036000001.010750921.04713795
1.0350010018.765141819.42194052
1.035000000.970003001.00395310
1.034000001.005806061.04000346
1.033000001.006117121.03931898
1.032000001.006329501.03853204
1.031000001.008658901.03992732
1.030000006.410036906.60233800
1.0290001020.2135660820.79976151
1.028000001.005697881.03385742
1.027000001.006495551.03367092
1.026000001.006803821.03298071
1.025000001.006006131.03115628
1.024000001.010584901.03483893
1.023000001.634782971.67238297
1.022500870.000317920.00032507
1.022000001.005796641.02792416
1.0200000010.0220408210.22248163
1.018000001.412155951.43757475
1.015000002.006915992.03701972
1.013500001.251336651.26822969
1.012000000.146223190.14797786
1.011210020.000183140.00018519
1.011210010.000182910.00018496
1.011210000.000180370.00018239
1.0111001023.8159562324.08031572
1.0100001021.7507713521.96828123
1.0100000016.3642989216.5279419
1.005000000.000181220.00018212
1.0011007715.3234222415.3402898
1.000100775.740445135.74102359
1.0000010022.1441790822.14420122
1.0000000010.4382257210.43822572
0.9960000010.00000009.96000000
0.995100001.644031931.63597617
0.995000000.000149760.00014901
0.992000010.100806980.10000052
0.992000001000.00000992.000000
0.991503775.723512335.67488405
0.9910000010.00000009.91000000
0.990150775.807793375.75059107
0.990100001.797859421.78006061
0.9900700010.3234628810.22095089
0.990011773.288547503.25570073
0.9900001022.2017303721.97971528
0.9900000010.4277106110.3234335
0.987503773.763610523.71657957
0.985100001.984525191.95495576
0.985000773.841088523.78347514
0.985000001.148412731.13118653
0.984000001.001530550.98550606
0.980100001.981988181.94254661
0.9800001021.2368985420.81216269
0.980000005.275132425.16962977
0.975100003.206076373.12624506
0.975000774.845400034.72426876
0.97500000156.03612969152.13522644
0.970130774.215023484.08912397
0.9700001021.6772040821.02689012
0.9700000766.7084126964.70716497
0.970000005.323651385.16394183
0.965000000.000129400.00012487
0.961000000.526460500.50592854
0.960000006.315231006.06262176
0.953366020.007649570.00729284
0.951000772.455261692.33495575
0.951000003.467139563.29724972
0.95000000105.1855356899.92625889
0.940000000.200000000.18800000
0.930000000.200000000.18600000
0.920000000.200000000.18400000
0.910000000.800000000.72800000
0.900030003.605598023.24514638
0.900000000.200000000.18000000
0.6600500110.00000006.60050010
0.10500505476.1675747949.99999999
0.010005091.499236880.01499999
0.0100050015.00000000.15007500
0.0099999912.00000000.11999988
0.0010100010.89108910.01099999
0.001000001000.000001.00000000
0.00099999120.0000000.11999880
0.00010100118.811881180.01199999
0.0001000010000.00001.00000000
0.000099991200.000000.11998800
0.00001000100000.0001.00000000
0.0000099912000.00000.11988000
0.000001001000000.001.00000000
0.00000099120000.0000.11880000
0.000000091200000.000.10800000
0.0000000616666666.666666660.99999999
0.0000000120000000.00.20000000
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
09:20:44 買う 1.06100000 0.00032402
09:20:44 買う 1.06100000 0.00250262
08:44:38 買う 1.06100000 0.02276791
08:43:19 売る 1.05100000 0.01280002
08:43:19 売る 1.05100000 0.02048720
08:43:06 買う 1.06100000 0.01033464
08:06:08 買う 1.06100000 0.00264449
08:06:08 買う 1.06100000 0.10791330
06:43:49 売る 1.05100000 0.00349096
06:38:59 売る 1.05100000 0.00189460
06:38:29 売る 1.05100000 0.00379150
06:05:50 売る 1.05100000 0.01090699
05:48:52 売る 1.05100000 0.01090699
05:29:57 売る 1.05100000 0.01090699
05:21:03 買う 1.06100000 0.06204494
05:21:03 買う 1.06000000 0.00000017
05:21:02 買う 1.06000000 0.01090682
05:21:02 買う 1.06000000 0.01090699
05:21:02 買う 1.06000000 0.01706938
05:19:22 売る 1.05000000 0.01090699
04:52:24 売る 1.05000000 0.01090699
04:45:47 売る 1.05000000 0.01706938
04:45:44 売る 1.05100000 0.00578414
04:43:07 売る 1.05100000 0.02064805
04:36:14 買う 1.06100000 0.02628803
04:36:14 買う 1.06000000 0.00000007
04:36:12 買う 1.06000000 0.01372024
04:34:12 売る 1.05000000 0.01372031
04:34:12 売る 1.05000001 0.00032953
03:03:10 売る 1.05100000 0.06668848
03:03:10 売る 1.05100000 0.03222865
03:03:10 売る 1.05100000 0.02154832
23:11:18 売る 1.05100000 0.00164195
23:03:07 売る 1.05100000 0.01000316
23:03:07 売る 1.05100000 0.20678701
23:03:01 売る 1.05100000 0.02267605
23:03:01 売る 1.05100000 0.19411412
23:02:55 売る 1.05100000 0.15409217
23:02:55 売る 1.05100000 0.06265250
23:02:38 売る 1.05100000 0.03824966
23:02:38 売る 1.05100000 0.17848572
23:02:28 売る 1.05100000 0.01776055
23:02:27 売る 1.05200000 0.00786552
23:02:27 売る 1.05200000 0.03846622
23:02:27 売る 1.05200000 0.07432844
23:02:27 売る 1.05200000 0.04053609
23:02:27 売る 1.05200000 0.03777855
23:02:12 売る 1.05200000 0.02051351
23:02:12 売る 1.05200000 0.04591389
23:02:12 売る 1.05200000 0.01740017
チャット

okika: gigi771, are you idiot or having fun? Currently I have no time for fun

gigi771 L0: my friend sorry but i cant undrestand really

gigi771 L0: i mean coin yo 10 not yo only

gigi771 L0: okika, i m really sorry but can you help me :)

okika: gigi771, go to youtube and watch tutorials. But first grow brain. I'm in a critical trading now. I'm out. Good bye

gigi771 L0: who needs USDT ERC20 - 20 units? :)

okika: gigi771, click on BRIDGE at the left side

gigi771 L0: okika, thanx

Yanadia: gigi771, i need lolzz

Yanadia: ahh i m late

nyoy08: admin please check my ticket thanks

oudeman: question ERV

oudeman: is the investment box still working ?

oudeman: would like to invest

luckily198908: Write YO10 in the search box, then click on DEFI

Azra74 L0: is it possible to swap DICE to any other token ???

BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)

megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358

megapulsa88 L0: sorry, I want to as [link] 358

BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...

Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?

BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

Azra74 L0: I find also BTC ... what to do now ? go to sell or ?

BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR

Azra74 L0: sweet ... but thx anyway

cobratoontje: Azra74, Lol

cobratoontje: Idiot...

cobratoontje: I know it's 5 hours late but still..........

luckily198908: doge to the moon

cobratoontje: Keep wishing....

cobratoontje: I think you can scratch Luckily.....?

cobratoontje: IOW, not so Lucky

luckily198908: hmmmm

cobratoontje: Ok...........

luckily198908: busy market, ttyl

cobratoontje: Whatever..

cobratoontje: Lol

cobratoontje: No more wise guys?

cobratoontje: Then i will sign off, so ltrr

hakan4punkt L1: Hello and welcome to the Yobit!

AlexeChe: cobratoontje, hi

AlexeChe: cobratoontje, are you here&

AlexeChe: sleeping now

AlexeChe: hakan4punkt, ыдуузштп тщц?

Ruyatman94 L0: Good morning

m2x1m: Is NOT a real notcoin here?

hakan4punkt L1: Good morning

Mabele L0: anyone heard of liquidmarkets?

BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)

BoastKit: *buy