| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03433870 | + 0.4% | 944 | Ethereum |
| ZEC | 0.00411555 | + 4.2% | 810.7 | Zcash |
| DASH | 0.00054635 | + 1.5% | 267 | DASH |
| LTC | 0.00090300 | - 1.8% | 175.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 108.9 | YoChat Token |
| ETC | 0.00015450 | - 0.4% | 102.4 | EthereumClassic |
BIG-BTC | 0.01139449 | - 1.5% | 14.5 | BIG |
SHIB-USDTb | T0.00000843 | - 4.7% | 11.3 | SHIBA INU |
TRX-BTC | 0.00000312 | + 3.7% | 8.4 | Tron Token |
ZEC-BTC | 0.00409586 | + 4.4% | 5.9 | Zcash |
ETH-BTC | 0.03429331 | + 0.1% | 5.2 | Ethereum |
XRP-BTC | 0.00002265 | - 2.6% | 4.2 | Ripple |
DOGE-BTC | 0.00000158 | - 1.9% | 3.4 | Dogecoin |
| BCHABC | 0.00011675 | - 1.7% | 3.1 | BitcoinCashABC |
ETH-USDT | T3117.6756664 | - 2.2% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00004660 | - 6% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T91364.57 | - 1.9% | 2 | Bitcoin |
BTC-USDT | T91316.82 | - 1.8% | 1.1 | Bitcoin |
BTC-USDTb | T91362.58 | - 2.1% | 1.1 | Bitcoin |
ETH-USDC | 3132.3599516 | - 1.9% | 0.7 | Ethereum |
DASH-BTC | 0.00053938 | - 0.3% | 0.6 | DASH |
DOGE-ETH | E0.00004632 | - 1.8% | 0.5 | Dogecoin |
USDT-RUR | R80.54 | + 1.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14429602 | - 3.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99752616 | - 0.1% | 0.3 | USDT ERC20 |
BTC-RUR | R7365881.51 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00001730 | - 1.4% | 0.2 | TON Coin |
BNB-BTC | 0.00977259 | - 0.1% | 0.2 | BNB BSC |
BONUS-DOGE | D0.00126341 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R252162.61 | - 0.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YO10-USDTt | T0.00039610 | - 12.1% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00090627 | - 0.8% | 0.2 | Litecoin |
| BTC | T91075.74 | - 1.6% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.06 | + 0.9% | 0.1 | USDT ERC20 |
| USDT | R80.43 | + 0.7% | 0.1 | USDT ERC20 |
| ETC | R1113.12 | - 3.2% | 0.1 | EthereumClassic |
LUNA-USDT | T0.00003737 | + 20.2% | 0.1 | Luna Token |
| BTC | R7319144.96 | + 0.3% | 0.1 | Bitcoin |
- USDCerc20 / USD
- Last: 1.05232624
- 24High: 1.06500000
- 24Low: 1.05232624
- 24V: 13.6 USDC(e)
| 가격 | USDC(e) | USD |
|---|
| 1.06070000 | 2.02594724 | 2.14892223 |
| 1.06200000 | 1.92606824 | 2.04548447 |
| 1.06300000 | 1.01301996 | 1.07684021 |
| 1.06400000 | 1.01780109 | 1.08294035 |
| 1.06441144 | 0.00100534 | 0.00107009 |
| 1.06500000 | 1.01983467 | 1.08612392 |
| 1.06600000 | 1.01309913 | 1.07996367 |
| 1.06644440 | 0.00100812 | 0.00107510 |
| 1.06655550 | 0.00020205 | 0.00021549 |
| 1.06666660 | 0.00100590 | 0.00107295 |
| 1.06667000 | 0.00020256 | 0.00021606 |
| 1.06668000 | 0.00121180 | 0.00129260 |
| 1.06668340 | 0.00020189 | 0.00021535 |
| 1.06671717 | 0.00100885 | 0.00107615 |
| 1.06700000 | 1.01329970 | 1.08119077 |
| 1.07082500 | 0.00022800 | 0.00024414 |
| 1.07300000 | 3.04487036 | 3.26714589 |
| 1.07500000 | 1.01847392 | 1.09485946 |
| 1.07590000 | 0.00038682 | 0.00041617 |
| 1.07893984 | 0.00072789 | 0.00078534 |
| 1.08000000 | 6.13684268 | 6.62779009 |
| 1.08097500 | 0.00029292 | 0.00031663 |
| 1.08120000 | 0.23076373 | 0.24950174 |
| 1.08605000 | 0.00026180 | 0.00028432 |
| 1.08700000 | 2.06109396 | 2.24040913 |
| 1.09000000 | 1.01366445 | 1.10489425 |
| 1.09112500 | 0.00021589 | 0.00023556 |
| 1.09139990 | 10.47162993 | 11.42873585 |
| 1.09140000 | 0.23056576 | 0.25163947 |
| 1.09620000 | 0.00024394 | 0.00026740 |
| 1.09900000 | 0.00010294 | 0.00011313 |
| 1.10000000 | 1.00243990 | 1.10268389 |
| 1.10127500 | 0.00023060 | 0.00025395 |
| 1.10160000 | 0.21989096 | 0.24223188 |
| 1.10635000 | 0.00022210 | 0.00024572 |
| 1.11000000 | 0.00030455 | 0.00033805 |
| 1.11650000 | 0.00011762 | 0.00013132 |
| 1.12157500 | 0.00021828 | 0.00024481 |
| 1.12665000 | 0.00021789 | 0.00024548 |
| 1.12800000 | 10.0000000 | 11.2800000 |
| 1.13000000 | 0.10000000 | 0.11300000 |
| 1.13172500 | 0.00021708 | 0.00024567 |
| 1.13680000 | 0.00021501 | 0.00024442 |
| 1.14187500 | 0.00022766 | 0.00025995 |
| 1.14695000 | 0.00022187 | 0.00025447 |
| 1.14800000 | 10.0000000 | 11.4800000 |
| 1.15202500 | 0.00021530 | 0.00024803 |
| 1.15710000 | 0.00010108 | 0.00011695 |
| 1.16217500 | 0.00010108 | 0.00011747 |
| 1.16725000 | 0.00010108 | 0.00011798 |
| 가격 | USDC(e) | USD |
|---|
| 1.05232624 | 0.09619668 | 0.10123029 |
| 1.05200000 | 1.01103018 | 1.06360374 |
| 1.05100000 | 1.01705200 | 1.06892165 |
| 1.05000001 | 0.00034774 | 0.00036512 |
| 1.05000000 | 1.24458136 | 1.30681042 |
| 1.04900000 | 1.04695852 | 1.09825948 |
| 1.04800000 | 1.03010775 | 1.07955292 |
| 1.04700000 | 1.03458497 | 1.08321046 |
| 1.04600000 | 1.03485038 | 1.08245349 |
| 1.04500000 | 4.07955583 | 4.26313584 |
| 1.04455446 | 1.06130862 | 1.10859465 |
| 1.04400000 | 1.02708113 | 1.07227269 |
| 1.04395604 | 18.80397008 | 19.63051814 |
| 1.04250045 | 0.00023944 | 0.00024961 |
| 1.04213243 | 0.00058766 | 0.00061241 |
| 1.04200000 | 1.03386775 | 1.07729019 |
| 1.04100000 | 2.02911226 | 2.11230586 |
| 1.04000000 | 6.50539868 | 6.76561462 |
| 1.03900000 | 1.03300353 | 1.07329066 |
| 1.03800000 | 1.01760339 | 1.05627231 |
| 1.03700000 | 18.55828603 | 19.24494261 |
| 1.03600000 | 1.02122859 | 1.05799281 |
| 1.03500000 | 0.99203976 | 1.02676115 |
| 1.03400000 | 1.03445603 | 1.06962753 |
| 1.03300000 | 2.04256125 | 2.10996577 |
| 1.03200000 | 2.04223241 | 2.10758384 |
| 1.03100000 | 1.03757097 | 1.06973567 |
| 1.03000000 | 6.56807664 | 6.76511893 |
| 1.02900000 | 1.00568732 | 1.03485225 |
| 1.02800000 | 1.02874024 | 1.05754496 |
| 1.02744474 | 0.00201588 | 0.00207120 |
| 1.02700000 | 1.03553859 | 1.06349813 |
| 1.02600000 | 1.04858824 | 1.07585153 |
| 1.02500000 | 1.04700910 | 1.07318432 |
| 1.02440000 | 10.2033495 | 10.45231122 |
| 1.02400000 | 1.05178018 | 1.07702290 |
| 1.02300000 | 1.70849208 | 1.74778739 |
| 1.02250087 | 0.00033077 | 0.00033821 |
| 1.02200000 | 1.05784705 | 1.08111968 |
| 1.02000000 | 6.70898435 | 6.84316403 |
| 1.01800000 | 1.51379448 | 1.54104278 |
| 1.01500000 | 1.08518331 | 1.10146105 |
| 1.01350000 | 1.33595288 | 1.35398824 |
| 1.01300000 | 18.0000000 | 18.2340000 |
| 1.01200000 | 0.15670514 | 0.15858560 |
| 1.01121002 | 0.00020191 | 0.00020417 |
| 1.01121001 | 0.00020165 | 0.00020391 |
| 1.01121000 | 0.00019884 | 0.00020106 |
| 1.01000000 | 10.71796458 | 10.82514422 |
| 1.00500000 | 0.00019764 | 0.00019862 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDC(e) |
|---|
| 09:47:57 | SELL | 1.05232624 | 0.11200087 |
| 09:47:57 | SELL | 1.05232624 | 0.09459677 |
| 09:47:57 | SELL | 1.05232624 | 0.03252942 |
| 09:47:57 | SELL | 1.05232624 | 0.38506442 |
| 09:47:57 | SELL | 1.05232624 | 0.67599434 |
| 09:47:57 | SELL | 1.05232624 | 0.22160164 |
| 09:47:57 | SELL | 1.05232624 | 0.40428078 |
| 09:47:57 | SELL | 1.05232624 | 0.00405188 |
| 09:47:57 | SELL | 1.05232624 | 0.57091723 |
| 09:47:57 | SELL | 1.05232624 | 0.07096353 |
| 09:47:57 | SELL | 1.05232624 | 0.06395791 |
| 09:47:57 | SELL | 1.05232624 | 0.83965603 |
| 09:47:57 | SELL | 1.05232624 | 0.12389053 |
| 09:47:57 | SELL | 1.05232624 | 0.35251013 |
| 09:47:57 | SELL | 1.05263000 | 0.00072789 |
| 09:47:57 | SELL | 1.05300000 | 0.04662188 |
| 09:47:56 | SELL | 1.05300000 | 0.01902260 |
| 09:47:56 | SELL | 1.05300000 | 0.04622967 |
| 09:47:56 | SELL | 1.05300000 | 0.04847098 |
| 09:47:56 | SELL | 1.05300000 | 0.05896174 |
| 09:47:56 | SELL | 1.05300000 | 0.01639423 |
| 09:47:56 | SELL | 1.05300000 | 0.08676433 |
| 09:47:56 | SELL | 1.05300000 | 0.01299081 |
| 09:47:56 | SELL | 1.05300000 | 0.01463962 |
| 09:47:56 | SELL | 1.05300000 | 0.15410015 |
| 09:47:56 | SELL | 1.05300000 | 0.05082403 |
| 09:47:56 | SELL | 1.05300000 | 0.07574509 |
| 09:47:56 | SELL | 1.05300000 | 0.04757886 |
| 09:47:56 | SELL | 1.05300000 | 0.01407105 |
| 09:47:56 | SELL | 1.05300000 | 0.04164936 |
| 09:47:56 | SELL | 1.05300000 | 0.16372129 |
| 09:47:56 | SELL | 1.05300000 | 0.01129577 |
| 09:47:56 | SELL | 1.05300000 | 0.04957921 |
| 09:47:56 | SELL | 1.05300000 | 0.01369534 |
| 09:47:56 | SELL | 1.05300000 | 0.04036303 |
| 09:47:56 | SELL | 1.05400000 | 0.01939146 |
| 09:47:56 | SELL | 1.05400000 | 0.06767471 |
| 09:47:56 | SELL | 1.05400000 | 0.05032413 |
| 09:47:55 | SELL | 1.05400000 | 0.02243518 |
| 09:47:55 | SELL | 1.05400000 | 0.00744751 |
| 09:47:55 | SELL | 1.05400000 | 0.00333647 |
| 09:47:55 | SELL | 1.05400000 | 0.01342682 |
| 09:47:55 | SELL | 1.05400000 | 0.01338816 |
| 09:47:55 | SELL | 1.05400000 | 0.01641542 |
| 09:47:55 | SELL | 1.05400000 | 0.08394434 |
| 09:47:55 | SELL | 1.05400000 | 0.01321991 |
| 09:47:55 | SELL | 1.05400000 | 0.24108856 |
| 09:47:55 | SELL | 1.05400000 | 0.09321690 |
| 09:47:55 | SELL | 1.05400000 | 0.07034643 |
| 09:47:55 | SELL | 1.05400000 | 0.02075940 |
mikasip90: Ohayo, guys, how to contact to admin? Have question 😬
mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know
cheetah1223 L0: hi
okika: 😁😁😁
Dormilon: Yanadia, 10,11,12,13
karegaranga32 L0: 😬
Mharuna L0: Hello
MidnightCall86 L0: Yobit hi!!!
Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19
Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy
Yanadia: mikasip90, Ticket Support
Josephdawus13: hello guys any news about ico
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Stephen375 L0: Jirfgj656, Hello bro
Sofixbulgaria L0: Hafer54065, haw are you
Btcmacrobz L0: Sofixbulgaria, I'm fine bro
maciocia: 22 days left
Bellevisofsof L0: Any news my friend
muhammad2077 L0: maciocia, for what ?
simonzja L0: Bellevisofsof, no any news for any free moneys!
maciocia: Bellevisofsof, 22 days left
Freedoses L0: maciocia, yes yes
muhammad2077 L0: maciocia, 27/12
nestia99 L0: hey
fatal999 L0: nestia99, hi
crisper777 L0: nestia99, Good morning
taco3333 L0: Do you think there will be an airdrop?
poems7943 L0: taco3333, no one knows
Amit9 L0: taco3333, hopefully
Amigossz L0: crisper777, good morning
santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago
tempe0808 L0: santanawaqar, serious approach
mashaskol1997 L0: fatal999, hey
Yanadia: santanawaqar, noted
wifewife888 L0: hi all
Mwangi L0: goodmor
Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users
Slow63 L0: Blue7877, how are you sure about this
Kathyren L0: hello
Kathyren L0: Slow63, how are you
Abbeydee L0: Kathyren, hi
Abbeydee L0: mashaskol1997, you are ready i guess
Neranato L0: Hello
davidlondon4520 L0: Slow63, anything can happen
davidlondon4520 L0: The market looks like it will resume upward movement
muhammad2077 L0: Blue7877, how to be an active user ?u
freshyannamu2025 L0: How do we improve the market conditions
freshyannamu2025 L0: Like which coins are the best
lapel8943 L0: freshyannamu2025, top 10 coins
