| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00418616 | + 6.6% | 737.8 | Zcash |
| DASH | 0.00053681 | + 0.8% | 279.2 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1% | 6.3 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3031.5256437 | - 3.7% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004498 | - 8.6% | 2.9 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3032.2285220 | - 3.9% | 0.8 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13882877 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 1.8% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99921049 | - 0.4% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- USDCerc20 / USD
- Last: 1.06070000
- 24High: 1.06070000
- 24Low: 1.05232624
- 24V: 8.96 USDC(e)
| 가격 | USDC(e) | USD |
|---|
| 1.06070000 | 2.86173368 | 3.03544091 |
| 1.06200000 | 1.92606824 | 2.04548447 |
| 1.06300000 | 1.01301996 | 1.07684021 |
| 1.06400000 | 1.01780109 | 1.08294035 |
| 1.06441144 | 0.00100534 | 0.00107009 |
| 1.06500000 | 1.01983467 | 1.08612392 |
| 1.06600000 | 1.01309913 | 1.07996367 |
| 1.06644440 | 0.00100812 | 0.00107510 |
| 1.06655550 | 0.00020205 | 0.00021549 |
| 1.06666660 | 0.00100590 | 0.00107295 |
| 1.06667000 | 0.00020256 | 0.00021606 |
| 1.06668000 | 0.00121180 | 0.00129260 |
| 1.06668340 | 0.00020189 | 0.00021535 |
| 1.06671717 | 0.00100885 | 0.00107615 |
| 1.06700000 | 1.01329970 | 1.08119077 |
| 1.07082500 | 0.00022800 | 0.00024414 |
| 1.07300000 | 3.04487036 | 3.26714589 |
| 1.07500000 | 1.01847392 | 1.09485946 |
| 1.07590000 | 0.00038682 | 0.00041617 |
| 1.07893984 | 0.00072789 | 0.00078534 |
| 1.08000000 | 6.13684268 | 6.62779009 |
| 1.08097500 | 0.00029292 | 0.00031663 |
| 1.08120000 | 0.23076373 | 0.24950174 |
| 1.08605000 | 0.00026180 | 0.00028432 |
| 1.08700000 | 2.06109396 | 2.24040913 |
| 1.09000000 | 1.01366445 | 1.10489425 |
| 1.09112500 | 0.00021589 | 0.00023556 |
| 1.09139990 | 10.47162993 | 11.42873585 |
| 1.09140000 | 0.23056576 | 0.25163947 |
| 1.09620000 | 0.00024394 | 0.00026740 |
| 1.09900000 | 0.00010294 | 0.00011313 |
| 1.10000000 | 1.00243990 | 1.10268389 |
| 1.10127500 | 0.00023060 | 0.00025395 |
| 1.10160000 | 0.21989096 | 0.24223188 |
| 1.10635000 | 0.00022210 | 0.00024572 |
| 1.11000000 | 0.00030455 | 0.00033805 |
| 1.11650000 | 0.00011762 | 0.00013132 |
| 1.12157500 | 0.00021828 | 0.00024481 |
| 1.12665000 | 0.00021789 | 0.00024548 |
| 1.12800000 | 10.0000000 | 11.2800000 |
| 1.13000000 | 0.10000000 | 0.11300000 |
| 1.13172500 | 0.00021708 | 0.00024567 |
| 1.13680000 | 0.00021501 | 0.00024442 |
| 1.14187500 | 0.00022766 | 0.00025995 |
| 1.14695000 | 0.00022187 | 0.00025447 |
| 1.14800000 | 10.0000000 | 11.4800000 |
| 1.15202500 | 0.00021530 | 0.00024803 |
| 1.15710000 | 0.00010108 | 0.00011695 |
| 1.16217500 | 0.00010108 | 0.00011747 |
| 1.16725000 | 0.00010108 | 0.00011798 |
| 가격 | USDC(e) | USD |
|---|
| 1.05232624 | 0.26105617 | 0.27471625 |
| 1.05200000 | 1.01103018 | 1.06360374 |
| 1.05100000 | 1.01705200 | 1.06892165 |
| 1.05000001 | 0.00034774 | 0.00036512 |
| 1.05000000 | 1.24458136 | 1.30681042 |
| 1.04900000 | 1.04695852 | 1.09825948 |
| 1.04800000 | 1.03010775 | 1.07955292 |
| 1.04700000 | 1.03458497 | 1.08321046 |
| 1.04600000 | 1.03485038 | 1.08245349 |
| 1.04500000 | 4.07955583 | 4.26313584 |
| 1.04455446 | 1.06130862 | 1.10859465 |
| 1.04400000 | 1.02708113 | 1.07227269 |
| 1.04395604 | 18.80397008 | 19.63051814 |
| 1.04250045 | 0.00023944 | 0.00024961 |
| 1.04213243 | 0.00058766 | 0.00061241 |
| 1.04200000 | 1.03386775 | 1.07729019 |
| 1.04100000 | 2.02911226 | 2.11230586 |
| 1.04000000 | 6.50539868 | 6.76561462 |
| 1.03900000 | 1.03300353 | 1.07329066 |
| 1.03800000 | 1.01760339 | 1.05627231 |
| 1.03700000 | 18.55828603 | 19.24494261 |
| 1.03600000 | 1.02122859 | 1.05799281 |
| 1.03500000 | 0.99203976 | 1.02676115 |
| 1.03400000 | 1.03445603 | 1.06962753 |
| 1.03300000 | 2.04256125 | 2.10996577 |
| 1.03200000 | 2.04223241 | 2.10758384 |
| 1.03100000 | 1.03757097 | 1.06973567 |
| 1.03000000 | 6.56807664 | 6.76511893 |
| 1.02900000 | 1.00568732 | 1.03485225 |
| 1.02800000 | 1.02874024 | 1.05754496 |
| 1.02744474 | 0.00201588 | 0.00207120 |
| 1.02700000 | 1.03553859 | 1.06349813 |
| 1.02600000 | 1.04858824 | 1.07585153 |
| 1.02500000 | 1.04700910 | 1.07318432 |
| 1.02440000 | 10.2033495 | 10.45231122 |
| 1.02400000 | 1.05178018 | 1.07702290 |
| 1.02300000 | 1.70849208 | 1.74778739 |
| 1.02250087 | 0.00033077 | 0.00033821 |
| 1.02200000 | 1.05784705 | 1.08111968 |
| 1.02000000 | 6.70898435 | 6.84316403 |
| 1.01800000 | 1.51379448 | 1.54104278 |
| 1.01500000 | 1.08518331 | 1.10146105 |
| 1.01350000 | 1.33595288 | 1.35398824 |
| 1.01300000 | 18.0000000 | 18.2340000 |
| 1.01200000 | 0.15670514 | 0.15858560 |
| 1.01121002 | 0.00020191 | 0.00020417 |
| 1.01121001 | 0.00020165 | 0.00020391 |
| 1.01121000 | 0.00019884 | 0.00020106 |
| 1.01000000 | 10.71796458 | 10.82514422 |
| 1.00500000 | 0.00019764 | 0.00019862 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDC(e) |
|---|
| 14:19:35 | BUY | 1.06070000 | 0.15449682 |
| 13:32:48 | BUY | 1.06070000 | 0.00971674 |
| 09:47:57 | SELL | 1.05232624 | 0.11200087 |
| 09:47:57 | SELL | 1.05232624 | 0.09459677 |
| 09:47:57 | SELL | 1.05232624 | 0.03252942 |
| 09:47:57 | SELL | 1.05232624 | 0.38506442 |
| 09:47:57 | SELL | 1.05232624 | 0.67599434 |
| 09:47:57 | SELL | 1.05232624 | 0.22160164 |
| 09:47:57 | SELL | 1.05232624 | 0.40428078 |
| 09:47:57 | SELL | 1.05232624 | 0.00405188 |
| 09:47:57 | SELL | 1.05232624 | 0.57091723 |
| 09:47:57 | SELL | 1.05232624 | 0.07096353 |
| 09:47:57 | SELL | 1.05232624 | 0.06395791 |
| 09:47:57 | SELL | 1.05232624 | 0.83965603 |
| 09:47:57 | SELL | 1.05232624 | 0.12389053 |
| 09:47:57 | SELL | 1.05232624 | 0.35251013 |
| 09:47:57 | SELL | 1.05263000 | 0.00072789 |
| 09:47:57 | SELL | 1.05300000 | 0.04662188 |
| 09:47:56 | SELL | 1.05300000 | 0.01902260 |
| 09:47:56 | SELL | 1.05300000 | 0.04622967 |
| 09:47:56 | SELL | 1.05300000 | 0.04847098 |
| 09:47:56 | SELL | 1.05300000 | 0.05896174 |
| 09:47:56 | SELL | 1.05300000 | 0.01639423 |
| 09:47:56 | SELL | 1.05300000 | 0.08676433 |
| 09:47:56 | SELL | 1.05300000 | 0.01299081 |
| 09:47:56 | SELL | 1.05300000 | 0.01463962 |
| 09:47:56 | SELL | 1.05300000 | 0.15410015 |
| 09:47:56 | SELL | 1.05300000 | 0.05082403 |
| 09:47:56 | SELL | 1.05300000 | 0.07574509 |
| 09:47:56 | SELL | 1.05300000 | 0.04757886 |
| 09:47:56 | SELL | 1.05300000 | 0.01407105 |
| 09:47:56 | SELL | 1.05300000 | 0.04164936 |
| 09:47:56 | SELL | 1.05300000 | 0.16372129 |
| 09:47:56 | SELL | 1.05300000 | 0.01129577 |
| 09:47:56 | SELL | 1.05300000 | 0.04957921 |
| 09:47:56 | SELL | 1.05300000 | 0.01369534 |
| 09:47:56 | SELL | 1.05300000 | 0.04036303 |
| 09:47:56 | SELL | 1.05400000 | 0.01939146 |
| 09:47:56 | SELL | 1.05400000 | 0.06767471 |
| 09:47:56 | SELL | 1.05400000 | 0.05032413 |
| 09:47:55 | SELL | 1.05400000 | 0.02243518 |
| 09:47:55 | SELL | 1.05400000 | 0.00744751 |
| 09:47:55 | SELL | 1.05400000 | 0.00333647 |
| 09:47:55 | SELL | 1.05400000 | 0.01342682 |
| 09:47:55 | SELL | 1.05400000 | 0.01338816 |
| 09:47:55 | SELL | 1.05400000 | 0.01641542 |
| 09:47:55 | SELL | 1.05400000 | 0.08394434 |
| 09:47:55 | SELL | 1.05400000 | 0.01321991 |
| 09:47:55 | SELL | 1.05400000 | 0.24108856 |
| 09:47:55 | SELL | 1.05400000 | 0.09321690 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
