Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02326129 | - 2.2% | 1352 | Ethereum |
ZEC | 0.00045546 | + 8.9% | 514.5 | Zcash |
LTC | 0.00107924 | + 0.3% | 187.4 | Litecoin |
ETC | 0.00021668 | - 1.5% | 122.2 | EthereumClassic |
DASH | 0.00027986 | - 0.2% | 87.8 | DASH |
SHIB-USDTb | T0.00001420 | + 2.8% | 38.7 | SHIBA INU |
DOGE-BTC | 0.00000224 | + 3.3% | 28.8 | Dogecoin |
XRP-BTC | 0.00002699 | - 3.7% | 8.3 | Ripple |
WSHIB-SHIB | 1.72594680 | - 4.3% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000266 | + 2.8% | 7.4 | Tron Token |
BCHABC | 0.00016161 | + 0.2% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007015 | + 3.6% | 5 | FLOKI BEP20 |
DOGE | 0.00000224 | + 3.3% | 4.4 | Dogecoin |
BTC-USDTt | T86839.69 | - 0.8% | 4 | Bitcoin |
BONUS-DOGE | D0.00232131 | + 2.6% | 3.4 | BONUS |
WDOGE | D1.00500002 | + 0.5% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02311984 | - 1.9% | 2.1 | Ethereum |
DOGE-ETH | E0.00009697 | + 5.1% | 1.1 | Dogecoin |
DOGE-USDT | T0.19489784 | + 2.5% | 1 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
ETH-USDT | T2004.9233066 | - 3% | 0.9 | Ethereum |
BTC-USDT | T86930.66 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T86736.68 | - 0.9% | 0.7 | Bitcoin |
BTC-RUR | R7464653.02 | + 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00712327 | - 0.7% | 0.5 | BNB BSC |
TONb-BTC | 0.00004204 | + 3.2% | 0.5 | TON BEP20 |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
BTC | T86999.99 | - 0.6% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008660 | - 3% | 0.3 | YO10 Yobit |
BTC-WRUB | 3693868.5791 | - 1.9% | 0.3 | Bitcoin |
ETH-USDC | 2002.4467122 | - 3.4% | 0.3 | Ethereum |
USDT-RUR | R86.04 | + 1.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00004236 | + 3.3% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC | R7489273.87 | + 0.7% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00044925 | + 7.4% | 0.2 | Zcash |
- TONbep20 / USDTerc20
- Last: 3.59999990
- 24High: 3.59999990
- 24Low: 3.59999990
- 24V: 0.01 USDT
Price | TON(b) | USDT |
---|
3.59999990 | 0.00055728 | 0.00200620 |
3.60000000 | 0.00795227 | 0.02862817 |
3.69999990 | 0.00100000 | 0.00369999 |
3.70000000 | 0.03687010 | 0.13641937 |
3.79999990 | 0.00100000 | 0.00379999 |
3.80000000 | 0.03772474 | 0.14335401 |
3.85000000 | 0.01428571 | 0.05499998 |
3.89999990 | 0.00100000 | 0.00389999 |
3.90000000 | 0.05836623 | 0.22762829 |
3.99999990 | 0.00100000 | 0.00399999 |
4.00000000 | 0.03579353 | 0.14317412 |
4.09999990 | 0.00100000 | 0.00409999 |
4.19999990 | 0.00100000 | 0.00419999 |
4.29999990 | 0.00100000 | 0.00429999 |
4.39999990 | 0.00100000 | 0.00439999 |
4.44999990 | 0.00100000 | 0.00444999 |
4.49999000 | 0.00010000 | 0.00044999 |
4.55000000 | 0.02197802 | 0.09999999 |
4.59000000 | 0.02123142 | 0.09745221 |
4.67000000 | 0.02141327 | 0.09999997 |
4.71000000 | 0.02123142 | 0.09999998 |
4.99999000 | 0.00010000 | 0.00049999 |
5.00000000 | 0.01015972 | 0.05079860 |
5.05000000 | 0.00025397 | 0.00128254 |
5.09999000 | 0.00100000 | 0.00509999 |
5.10000000 | 0.00034027 | 0.00173537 |
5.15000000 | 0.00022629 | 0.00116539 |
5.19999000 | 0.00100000 | 0.00519999 |
5.20000000 | 0.03857090 | 0.20056868 |
5.25000000 | 0.00010773 | 0.00056558 |
5.29999000 | 0.00100000 | 0.00529999 |
5.30000000 | 0.00010232 | 0.00054229 |
5.35000000 | 0.00022685 | 0.00121364 |
5.39999000 | 0.00100000 | 0.00539999 |
5.40000000 | 0.00027091 | 0.00146291 |
5.43998888 | 0.08760967 | 0.47659563 |
5.44000000 | 0.33809010 | 1.83921014 |
5.45000000 | 0.00011606 | 0.00063252 |
5.49000000 | 0.03226897 | 0.17715664 |
5.49999000 | 0.00100000 | 0.00549999 |
5.50000000 | 0.00011164 | 0.00061402 |
5.54990000 | 0.01270021 | 0.07048489 |
5.54999000 | 0.00100000 | 0.00554999 |
5.55000000 | 0.00025620 | 0.00142191 |
5.59999000 | 0.00100000 | 0.00559999 |
5.60000000 | 0.00016479 | 0.00092282 |
5.64999000 | 0.00100000 | 0.00564999 |
5.65000000 | 0.00023697 | 0.00133888 |
5.69999000 | 0.00100000 | 0.00569999 |
5.70000000 | 0.00013601 | 0.00077525 |
Price | TON(b) | USDT |
---|
3.40000000 | 0.03732199 | 0.12689476 |
3.35000000 | 0.04307104 | 0.14428798 |
3.30001000 | 0.01000000 | 0.03300010 |
3.30000000 | 0.04234111 | 0.13972566 |
3.20001000 | 0.01000000 | 0.03200010 |
3.20000000 | 0.03882327 | 0.12423446 |
3.10001000 | 0.01000000 | 0.03100010 |
3.10000000 | 0.43831255 | 1.35876890 |
3.00001000 | 0.01000000 | 0.03000010 |
3.00000000 | 0.04041883 | 0.12125649 |
2.96000000 | 0.03833415 | 0.11346908 |
2.91000000 | 0.04013012 | 0.11677864 |
2.86000000 | 0.04209984 | 0.12040554 |
2.81000000 | 0.04061950 | 0.11414079 |
2.76000000 | 0.04521304 | 0.12478799 |
2.75050001 | 0.28175614 | 0.77497026 |
2.75050000 | 0.07271405 | 0.19999999 |
2.71000000 | 0.04797871 | 0.13002230 |
2.66000010 | 0.25000000 | 0.66500002 |
2.66000000 | 0.04851491 | 0.12904966 |
2.62000000 | 0.05194456 | 0.13609474 |
2.57008098 | 0.03890928 | 0.10000000 |
2.57008000 | 1.01948097 | 2.62014765 |
2.57000000 | 0.05434403 | 0.13966415 |
2.55800000 | 0.07818608 | 0.19999999 |
2.52000000 | 0.05638301 | 0.14208518 |
2.50001000 | 0.00010000 | 0.00025000 |
2.50000000 | 0.00400000 | 0.01000000 |
2.47000000 | 0.06026733 | 0.14886030 |
2.42000000 | 0.05984948 | 0.14483574 |
2.37000000 | 0.06408977 | 0.15189275 |
2.32000000 | 0.08473739 | 0.19659074 |
2.27000000 | 0.09357087 | 0.21240587 |
2.22000000 | 0.11088223 | 0.24615855 |
2.17000000 | 0.14264042 | 0.30952971 |
2.12000000 | 0.17685090 | 0.37492390 |
2.07000000 | 0.12785757 | 0.26466516 |
2.03000000 | 0.08460437 | 0.17174687 |
2.00001000 | 0.00010000 | 0.00020000 |
2.00000000 | 0.01550232 | 0.03100464 |
1.99008001 | 0.50000000 | 0.99504000 |
1.99008000 | 0.32110106 | 0.63901679 |
1.99000000 | 0.06345648 | 0.12627839 |
1.98000000 | 0.01238484 | 0.02452198 |
1.97000000 | 0.00733849 | 0.01445682 |
1.96000000 | 0.01232187 | 0.02415086 |
1.95000000 | 0.00776251 | 0.01513689 |
1.94000000 | 0.01285521 | 0.02493910 |
1.92000000 | 0.02057007 | 0.03949453 |
1.90001000 | 0.00010000 | 0.00019000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TON(b) |
---|
08:27:30 | BUY | 3.59999990 | 0.00044272 |
16:43:53 | BUY | 3.60000000 | 0.00035797 |
16:43:24 | BUY | 3.60000000 | 0.00007359 |
16:43:24 | BUY | 3.59999990 | 0.00003379 |
16:43:23 | BUY | 3.59999990 | 0.00025055 |
16:43:02 | BUY | 3.59999990 | 0.00035785 |
16:42:43 | BUY | 3.59999990 | 0.00035781 |
16:31:42 | BUY | 3.60000000 | 0.00277221 |
16:28:06 | BUY | 3.60000000 | 0.00035830 |
16:27:12 | BUY | 3.60000000 | 0.00035830 |
16:26:33 | BUY | 3.60000000 | 0.00035830 |
16:23:20 | BUY | 3.60000000 | 0.00035830 |
15:17:15 | BUY | 3.60000000 | 0.00035593 |
14:26:15 | BUY | 3.60000000 | 0.00266443 |
14:26:15 | BUY | 3.60000000 | 0.00288000 |
14:25:12 | BUY | 3.60000000 | 0.00219435 |
14:25:11 | BUY | 3.60000000 | 0.00376356 |
14:25:11 | BUY | 3.60000000 | 0.00015970 |
14:25:11 | BUY | 3.60000000 | 0.00022424 |
14:25:11 | BUY | 3.60000000 | 0.00560510 |
14:25:11 | BUY | 3.60000000 | 0.00191413 |
12:18:21 | BUY | 3.60000000 | 0.00035362 |
12:17:47 | BUY | 3.60000000 | 0.00035362 |
12:14:37 | BUY | 3.60000000 | 0.00087779 |
12:14:37 | BUY | 3.60000000 | 0.00466664 |
04:40:34 | BUY | 3.60000000 | 0.00035167 |
04:40:10 | BUY | 3.60000000 | 0.00035167 |
04:39:16 | BUY | 3.60000000 | 0.00035167 |
04:37:30 | BUY | 3.60000000 | 0.00035167 |
04:31:42 | BUY | 3.60000000 | 0.00035201 |
04:30:41 | BUY | 3.60000000 | 0.00035214 |
04:29:19 | BUY | 3.60000000 | 0.00035214 |
04:28:53 | BUY | 3.60000000 | 0.00035214 |
04:28:27 | BUY | 3.60000000 | 0.00035214 |
04:28:08 | BUY | 3.60000000 | 0.00035214 |
04:27:10 | BUY | 3.60000000 | 0.00035214 |
04:26:43 | BUY | 3.60000000 | 0.00035214 |
04:26:18 | BUY | 3.60000000 | 0.00035214 |
04:25:53 | BUY | 3.60000000 | 0.00035214 |
04:00:26 | BUY | 3.60000000 | 0.00024344 |
04:00:26 | BUY | 3.59999990 | 0.00010000 |
04:00:26 | BUY | 3.59999990 | 0.00000519 |
04:00:04 | BUY | 3.59999990 | 0.00034863 |
17:45:17 | BUY | 3.59999990 | 0.00001729 |
17:45:17 | BUY | 3.49999990 | 0.00018230 |
17:45:16 | BUY | 3.49999990 | 0.00013686 |
17:45:02 | BUY | 3.49999990 | 0.00035437 |
17:44:55 | BUY | 3.49999990 | 0.00032647 |
17:44:55 | BUY | 3.49999990 | 0.00002790 |
13:21:41 | BUY | 3.49999990 | 0.00010264 |
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L0: i remember shopee account
abymarlo L0: mata uang DICE
cobratoontje: abymarlo, RUR
Mwangi L0: what happened treally
Mwangi L0: hey guys , its been a while what has been happening good people
jkim1285 L0: hey
hakan4punkt L1: Mwangi, a lot of DICE happened
cobratoontje: hakan4punkt, Lol
luxe123 L0: Luis banca