通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04953986 | - 2% | 2245.6 | Ethereum |
ZEC | 0.00038686 | + 0.2% | 400.9 | Zcash |
DASH | 0.00047327 | - 4% | 230 | DASH |
LTC | 0.00130676 | - 4.4% | 183.7 | Litecoin |
ETC | 0.00033577 | - 1.3% | 123.7 | EthereumClassic |
DOGE-BTC | 0.00000240 | + 7.2% | 28.1 | Dogecoin |
TRX-BTC | 0.00000195 | - 5.4% | 10.5 | Tron Token |
SHIB-USDTb | T0.00002417 | + 6.9% | 5 | SHIBA INU |
BCHABC | 0.00011744 | 0% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00000842 | - 4.2% | 4 | Ripple |
TONb-BTC | 0.00009174 | + 1.2% | 3.1 | TON BEP20 |
ETH-BTC | 0.04936778 | - 2% | 3.1 | Ethereum |
BTC-USDT | T62935.62 | + 6.2% | 3 | Bitcoin |
BTC-RUR | R5662166.99 | + 4.1% | 2.4 | Bitcoin |
BIG-BTC | 0.18032527 | - 0.8% | 2 | BIG |
BTC-USDTt | T63078.08 | + 6.2% | 2 | Bitcoin |
WSHIB-SHIB | 1.18587309 | - 2.2% | 1.7 | Wrapped Shiba |
TON-BTC | 0.00009185 | + 1.7% | 1.5 | TON Coin |
BTC | T63280.63 | + 7% | 1.4 | Bitcoin |
DOGE-ETH | E0.00004879 | + 9.5% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00019108 | + 15.5% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T62962.83 | + 6.3% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00534802 | + 1.5% | 1 | BONUS |
BNB-BTC | 0.00930019 | - 2.4% | 0.8 | BNB BSC |
DOGE-USDT | T0.15159511 | + 14.2% | 0.8 | Dogecoin |
USDT-RUR | R90.09 | - 2% | 0.6 | USDT ERC20 |
ETH-USDT | T3109.9025905 | + 4.4% | 0.6 | Ethereum |
BTC | R5689466.20 | + 4.2% | 0.6 | Bitcoin |
DOGE-WRUB | 7.95275057 | + 5.4% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3106.8590300 | + 4.5% | 0.4 | Ethereum |
BTC | T62239.08 | + 5.5% | 0.4 | Bitcoin |
USDT | R90.54 | - 1.8% | 0.4 | USDT ERC20 |
LTC-WRUB | 4409.8985836 | - 4.7% | 0.3 | Litecoin |
BTC | $64100.00 | + 3.8% | 0.3 | Bitcoin |
USDT-RUBLIX | 135049.79711 | - 0.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00933141 | - 2.1% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02805585 | + 3.7% | 0.2 | YOSTEP |
USDT | $1.03 | - 0.9% | 0.2 | USDT ERC20 |
DOGE | R13.64 | + 11.8% | 0.2 | Dogecoin |
- TONbep20 / USDTerc20
- Last: 5.42000000
- 24High: 5.50000000
- 24Low: 5.22000000
- 24V: 0.1 USDT
価格 | TON(b) | USDT |
---|
5.45000000 | 0.00023661 | 0.00128952 |
5.50000000 | 0.00025406 | 0.00139733 |
5.55000000 | 0.00025991 | 0.00144250 |
5.60000000 | 0.00026073 | 0.00146008 |
5.65000000 | 0.00026059 | 0.00147233 |
5.70000000 | 0.00026047 | 0.00148467 |
5.75000000 | 0.00026389 | 0.00151736 |
5.80000000 | 0.00024344 | 0.00141195 |
5.85000000 | 0.00018080 | 0.00105768 |
5.90000000 | 0.00021212 | 0.00125150 |
5.95000000 | 0.00024955 | 0.00148482 |
5.98000000 | 0.01672240 | 0.09999995 |
6.00000000 | 0.00010351 | 0.00062106 |
6.15000000 | 0.03263862 | 0.20072751 |
6.20000000 | 0.00017656 | 0.00109467 |
6.25000000 | 0.00018203 | 0.00113768 |
6.30000000 | 0.00010717 | 0.00067517 |
6.35000000 | 0.00010394 | 0.00066001 |
6.35550000 | 2.07069181 | 13.16028179 |
6.40000000 | 0.00017299 | 0.00110713 |
6.45000000 | 0.00017110 | 0.00110359 |
6.50000000 | 0.00016989 | 0.00110428 |
6.55000000 | 0.00018617 | 0.00121941 |
6.60000000 | 0.01115897 | 0.07364920 |
6.65000000 | 0.00019080 | 0.00126882 |
6.70000000 | 0.00019254 | 0.00129001 |
6.75000000 | 0.00017999 | 0.00121493 |
6.79999000 | 0.00010000 | 0.00067999 |
6.81000000 | 0.00010593 | 0.00072138 |
6.84999000 | 0.00010000 | 0.00068499 |
6.86000000 | 0.00018960 | 0.00130065 |
6.89999000 | 0.00010000 | 0.00068999 |
6.91000000 | 0.00017342 | 0.00119833 |
6.94999000 | 0.00010000 | 0.00069499 |
6.96000000 | 0.00017395 | 0.00121069 |
6.99999000 | 0.00010000 | 0.00069999 |
7.01000000 | 0.00017612 | 0.00123460 |
7.06000000 | 0.00017507 | 0.00123599 |
7.11000000 | 0.00017083 | 0.00121460 |
7.16000000 | 0.00034925 | 0.00250063 |
7.21000000 | 0.00028204 | 0.00203350 |
7.26000000 | 0.00017706 | 0.00128545 |
7.31000000 | 0.00016842 | 0.00123115 |
7.36000000 | 0.00017572 | 0.00129329 |
7.41000000 | 0.06270558 | 0.46464834 |
7.46000000 | 0.00017372 | 0.00129595 |
7.49800000 | 5.00000000 | 37.4900000 |
7.49900000 | 0.01596599 | 0.11972895 |
7.50000000 | 0.00020000 | 0.00150000 |
7.52000000 | 0.00017000 | 0.00127840 |
価格 | TON(b) | USDT |
---|
5.33000000 | 0.00026315 | 0.00140258 |
5.27000000 | 0.00019307 | 0.00101747 |
5.22000000 | 0.00013098 | 0.00068371 |
5.17000000 | 0.00019591 | 0.00101285 |
5.13000000 | 0.00025033 | 0.00128419 |
5.07000000 | 0.00020125 | 0.00102033 |
5.04000000 | 0.00017866 | 0.00090044 |
5.02000000 | 0.00019632 | 0.00098552 |
4.97000000 | 0.00028651 | 0.00142395 |
4.92000000 | 2.00819297 | 9.88030941 |
4.60000010 | 4.99952461 | 22.9978137 |
4.21000000 | 0.02612826 | 0.10999997 |
4.12000000 | 0.02669902 | 0.10999996 |
4.11500000 | 0.02673147 | 0.10999999 |
4.11000000 | 0.02464079 | 0.10127364 |
3.80000000 | 10.03203312 | 38.12172585 |
3.71000000 | 0.56598383 | 2.09980000 |
3.70000000 | 0.04216905 | 0.15602548 |
3.60000000 | 0.06643812 | 0.23917723 |
3.50000000 | 0.03325937 | 0.11640779 |
3.40000000 | 0.03821368 | 0.12992651 |
3.35000000 | 0.03676553 | 0.12316452 |
3.30000000 | 0.03537541 | 0.11673885 |
3.20000000 | 0.03661867 | 0.11717974 |
3.10000000 | 0.35834540 | 1.11087074 |
3.00100000 | 0.04998333 | 0.14999997 |
3.00000000 | 0.68475400 | 2.05426200 |
2.96000000 | 0.03643336 | 0.10784274 |
2.91000000 | 0.03706792 | 0.10786764 |
2.89000000 | 1.24471551 | 3.59722782 |
2.86000000 | 0.03884053 | 0.11108391 |
2.85000000 | 0.03508771 | 0.09999997 |
2.81000000 | 0.03951666 | 0.11104181 |
2.76000000 | 0.04396078 | 0.12133175 |
2.71000000 | 0.04742317 | 0.12851679 |
2.66000000 | 0.10005210 | 0.26613858 |
2.62000000 | 0.05194456 | 0.13609474 |
2.57000000 | 0.05434403 | 0.13966415 |
2.52000000 | 0.05638301 | 0.14208518 |
2.47000000 | 0.06026733 | 0.14886030 |
2.42000000 | 0.05984948 | 0.14483574 |
2.37000000 | 0.06408977 | 0.15189275 |
2.33000002 | 6.93562296 | 16.16000163 |
2.33000000 | 104.9437501 | 244.51893773 |
2.32000001 | 0.02631191 | 0.06104363 |
2.32000000 | 0.08473739 | 0.19659074 |
2.27000000 | 0.09357087 | 0.21240587 |
2.22000000 | 0.11088223 | 0.24615855 |
2.20000000 | 27.56972603 | 60.65339726 |
2.19000000 | 0.00020000 | 0.00043800 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TON(b) |
---|
10:33:18 | 買う | 5.42000000 | 0.00008023 |
09:40:47 | 買う | 5.42000000 | 0.00084015 |
08:59:27 | 買う | 5.42000000 | 0.00051430 |
08:59:27 | 買う | 5.40000000 | 0.00000215 |
08:18:31 | 買う | 5.40000000 | 0.00010555 |
08:18:31 | 買う | 5.40000000 | 0.00015523 |
08:18:25 | 売る | 5.27000000 | 0.00005394 |
08:18:25 | 売る | 5.33000000 | 0.00010770 |
08:18:25 | 売る | 5.33000000 | 0.00015523 |
08:18:25 | 売る | 5.37000000 | 0.00023661 |
07:22:25 | 売る | 5.42000000 | 0.00024234 |
20:35:09 | 買う | 5.50000000 | 0.00023978 |
20:35:07 | 買う | 5.45000000 | 0.00023408 |
20:35:07 | 買う | 5.40000000 | 0.00002458 |
20:35:07 | 買う | 5.35000000 | 0.00000602 |
20:06:43 | 買う | 5.35000000 | 0.00012145 |
20:06:43 | 買う | 5.35000000 | 0.00012285 |
20:06:17 | 買う | 5.40000000 | 0.00008216 |
20:06:17 | 買う | 5.40000000 | 0.00015384 |
20:06:17 | 買う | 5.40000000 | 0.00000119 |
20:06:11 | 売る | 5.27000000 | 0.00012747 |
20:06:11 | 売る | 5.27000000 | 0.00012285 |
20:05:52 | 売る | 5.33000000 | 0.00010674 |
20:05:52 | 売る | 5.33000000 | 0.00015384 |
20:04:27 | 買う | 5.40000000 | 0.00010578 |
20:04:27 | 買う | 5.40000000 | 0.00015246 |
20:04:26 | 買う | 5.39400000 | 0.00090856 |
20:04:14 | 買う | 5.39400000 | 0.00009144 |
20:04:14 | 買う | 5.38940000 | 0.00015327 |
20:04:12 | 買う | 5.38940000 | 0.00084673 |
20:04:12 | 買う | 5.37894000 | 0.00015326 |
20:04:11 | 買う | 5.37894000 | 0.00020642 |
20:04:06 | 買う | 5.37894000 | 0.00020642 |
20:04:04 | 買う | 5.37894000 | 0.00043390 |
20:04:03 | 買う | 5.36789400 | 0.00038389 |
20:03:57 | 買う | 5.36789400 | 0.00020743 |
20:03:50 | 買う | 5.36789400 | 0.00020743 |
20:03:49 | 買う | 5.36789400 | 0.00020125 |
20:03:49 | 買う | 5.35678940 | 0.00000003 |
20:03:48 | 買う | 5.35678940 | 0.00099997 |
20:03:48 | 買う | 5.35000000 | 0.00000002 |
20:03:47 | 買う | 5.35000000 | 0.00012605 |
20:03:47 | 買う | 5.35000000 | 0.00012150 |
20:03:47 | 買う | 5.34567894 | 0.00000001 |
20:03:46 | 買う | 5.34567894 | 0.00099999 |
20:03:45 | 買う | 5.33456789 | 0.00000001 |
20:03:44 | 買う | 5.33456789 | 0.00097261 |
20:03:42 | 買う | 5.33456789 | 0.00002738 |
20:03:42 | 買う | 5.32345679 | 0.00018135 |
20:03:36 | 買う | 5.32345679 | 0.00020916 |
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков