| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02670396 | + 1.6% | 1325.2 | Ethereum |
| ZEC | 0.00655328 | + 0.2% | 845.1 | Zcash |
| DASH | 0.00054601 | - 0.3% | 200.7 | DASH |
| LTC | 0.00071554 | + 0.5% | 171.2 | Litecoin |
| ETC | 0.00011884 | - 0.6% | 51.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 20.7 | YoChat Token |
SHIB-USDTb | T0.00000430 | + 3.2% | 18.6 | SHIBA INU |
TRX-BTC | 0.00000534 | - 1.2% | 18.5 | Tron Token |
BIG-BTC | 0.00383585 | - 0.4% | 6.2 | BIG |
BTC-USDTt | T60223.39 | + 1% | 2.6 | Bitcoin |
ETH-BTC | 0.02678257 | + 2% | 2.6 | Ethereum |
| BTC | T60186.19 | + 0.8% | 1.8 | Bitcoin |
BTC-USDT | T60256.54 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T1623.4582315 | + 3.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00658978 | + 0.5% | 1.2 | Zcash |
BTC-USDTb | T60209.28 | + 0.7% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000122 | - 0.9% | 1 | Dogecoin |
ETH-USDC | 1618.4754508 | + 2.7% | 0.8 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
XRP-BTC | 0.00001758 | + 0.3% | 0.5 | Ripple |
USDT-RUBLIX | 379399.26622 | + 2.8% | 0.4 | USDT ERC20 |
USDT-RUR | R75.91 | - 1% | 0.4 | USDT ERC20 |
BTC-RUR | R4573092.72 | - 0.6% | 0.3 | Bitcoin |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
TON-BTC | 0.00002699 | + 4.5% | 0.3 | TON Coin |
BNB-BTC | 0.00926686 | - 0.2% | 0.3 | BNB BSC |
ETH-RUR | R122142.50 | + 1.3% | 0.2 | Ethereum |
USDTe-USDTt | T1.00147576 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004582 | - 2.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.07378531 | + 0.4% | 0.2 | Dogecoin |
| BTC | R4560000.00 | - 0.4% | 0.2 | Bitcoin |
| ETH | R121890.64 | + 1.6% | 0.2 | Ethereum |
| USDT | R76.28 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000123 | 0% | 0.1 | Dogecoin |
LTC-BTC | 0.00071298 | + 0.5% | 0.1 | Litecoin |
USDT-USD | $1.17 | + 0.6% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.24655642 | - 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00301163 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | R3303.30 | - 0.1% | 0.1 | Litecoin |
- SPR / WAVES
- Last: 0.00098697
- 24High: 0.00098697
- 24Low: 0.00098697
- 24V: 0.02 WAVES
| Price | SPR | WAVES |
|---|
| 0.00099684 | 19.4168617 | 0.01935550 |
| 0.00100000 | 70.88003572 | 0.07088003 |
| 0.00100681 | 19.30166573 | 0.01943311 |
| 0.00101688 | 19.30166573 | 0.01962747 |
| 0.00102705 | 19.30166573 | 0.01982377 |
| 0.00103733 | 19.30166573 | 0.02002219 |
| 0.00104771 | 19.30166573 | 0.02022254 |
| 0.00105819 | 19.30166573 | 0.02042482 |
| 0.00106878 | 19.30166573 | 0.02062923 |
| 0.00107947 | 19.30166573 | 0.02083556 |
| 0.00109027 | 19.30166573 | 0.02104402 |
| 0.00110118 | 19.30166573 | 0.02125460 |
| 0.00111220 | 19.30166573 | 0.02146731 |
| 0.00112333 | 19.30166573 | 0.02168214 |
| 0.00113457 | 19.30166573 | 0.02189909 |
| 0.00114592 | 19.30166573 | 0.02211816 |
| 0.00115738 | 19.30166573 | 0.02233936 |
| 0.00116896 | 19.30166573 | 0.02256287 |
| 0.00118065 | 19.30166573 | 0.02278851 |
| 0.00119246 | 19.30166573 | 0.02301646 |
| 0.00120439 | 19.30166573 | 0.02324673 |
| 0.00121644 | 19.30166573 | 0.02347931 |
| 0.00122861 | 19.30166573 | 0.02371421 |
| 0.00124090 | 19.30166573 | 0.02395143 |
| 0.00125331 | 19.30166573 | 0.02419097 |
| 0.00126585 | 19.30166573 | 0.02443301 |
| 0.00127851 | 19.30166573 | 0.02467737 |
| 0.00129130 | 19.30166573 | 0.02492424 |
| 0.00130422 | 19.30166573 | 0.02517361 |
| 0.00131727 | 19.30166573 | 0.02542550 |
| 0.00133045 | 19.30166573 | 0.02567990 |
| 0.00134376 | 19.30166573 | 0.02593680 |
| 0.00135720 | 19.30166573 | 0.02619622 |
| 0.00137078 | 19.30166573 | 0.02645833 |
| 0.00138449 | 19.30166573 | 0.02672296 |
| 0.00139834 | 19.30166573 | 0.02699029 |
| 0.00141233 | 19.30166573 | 0.02726032 |
| 0.00142646 | 19.30166573 | 0.02753305 |
| 0.00144073 | 19.30166573 | 0.02780848 |
| 0.00145514 | 19.30166573 | 0.02808662 |
| 0.00146970 | 19.30166573 | 0.02836765 |
| 0.00148440 | 19.30166573 | 0.02865139 |
| 0.00149925 | 19.30166573 | 0.02893802 |
| 0.00151425 | 19.30166573 | 0.02922754 |
| 0.00152940 | 19.30166573 | 0.02951996 |
| 0.00154470 | 19.30166573 | 0.02981528 |
| 0.00156015 | 19.30166573 | 0.03011349 |
| 0.00157576 | 19.30166573 | 0.03041479 |
| 0.00159152 | 19.30166573 | 0.03071898 |
| 0.00160744 | 19.30166573 | 0.03102626 |
| Price | SPR | WAVES |
|---|
| 0.00097719 | 19.53304884 | 0.01908749 |
| 0.00096751 | 19.53292472 | 0.01889829 |
| 0.00095793 | 19.53275291 | 0.01871100 |
| 0.00094844 | 19.53294884 | 0.01852582 |
| 0.00093904 | 19.53311892 | 0.01834237 |
| 0.00092974 | 19.53282638 | 0.01816044 |
| 0.00092053 | 19.53293211 | 0.01798064 |
| 0.00091141 | 19.53298734 | 0.01780255 |
| 0.00090238 | 19.53299052 | 0.01762617 |
| 0.00089344 | 19.53296247 | 0.01745152 |
| 0.00088459 | 19.53174917 | 0.01727758 |
| 0.00087583 | 19.53280887 | 0.01710741 |
| 0.00086715 | 19.53310269 | 0.01693812 |
| 0.00085856 | 19.53290392 | 0.01677016 |
| 0.00085005 | 19.5331451 | 0.01660414 |
| 0.00084163 | 19.53290638 | 0.01643947 |
| 0.00083329 | 19.64979778 | 0.01637397 |
| 0.00082503 | 19.64997636 | 0.01621181 |
| 0.00081686 | 517.79426075 | 0.42296541 |
| 0.00080877 | 19.41690468 | 0.01570380 |
| 0.00080076 | 19.41689144 | 0.01554826 |
| 0.00079283 | 19.44260433 | 0.01541467 |
| 0.00078498 | 19.53271419 | 0.01533278 |
| 0.00077720 | 19.53310601 | 0.01518112 |
| 0.00076950 | 140.18491666 | 0.10787229 |
| 0.00076188 | 19.54654274 | 0.01489211 |
| 0.00075433 | 19.53304256 | 0.01473435 |
| 0.00074686 | 19.5328040 | 0.01458826 |
| 0.00073946 | 19.64969029 | 0.01453015 |
| 0.00073213 | 19.74438965 | 0.01445545 |
| 0.00072488 | 19.8016499 | 0.01435381 |
| 0.00071770 | 19.76682456 | 0.01418664 |
| 0.00071059 | 19.76695421 | 0.01404619 |
| 0.00070355 | 19.76698171 | 0.01390705 |
| 0.00069658 | 19.76691835 | 0.01376923 |
| 0.00068968 | 19.76680486 | 0.01363276 |
| 0.00068285 | 19.64939591 | 0.01341758 |
| 0.00067608 | 19.83716422 | 0.01341150 |
| 0.00066938 | 19.71742506 | 0.01319844 |
| 0.00066275 | 19.79834023 | 0.01312134 |
| 0.00065618 | 19.78940225 | 0.01298540 |
| 0.00064968 | 19.72427961 | 0.01281446 |
| 0.00064324 | 19.82807345 | 0.01275420 |
| 0.00063687 | 19.63488622 | 0.01250486 |
| 0.00063056 | 19.56184977 | 0.01233491 |
| 0.00062431 | 19.50337171 | 0.01217614 |
| 0.00061812 | 19.50349446 | 0.01205549 |
| 0.00061200 | 19.53269607 | 0.01195400 |
| 0.00060594 | 19.41890285 | 0.01176668 |
| 0.00059994 | 19.53273659 | 0.01171846 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SPR |
|---|
| 06:31:22 | BUY | 0.00098697 | 19.41701204 |
| 23:32:11 | BUY | 0.00097719 | 19.41694659 |
| 18:59:35 | BUY | 0.00096751 | 19.41686762 |
| 10:02:10 | BUY | 0.00095793 | 19.41696891 |
| 23:58:32 | BUY | 0.00094844 | 15.05952933 |
| 23:48:08 | BUY | 0.00094844 | 4.35752393 |
| 23:48:08 | BUY | 0.00093904 | 12.3343065 |
| 21:06:40 | BUY | 0.00093904 | 7.08259499 |
| 21:06:40 | BUY | 0.00092974 | 9.67661944 |
| 14:18:26 | BUY | 0.00092974 | 9.74033600 |
| 14:18:26 | BUY | 0.00092053 | 7.22342874 |
| 14:17:23 | BUY | 0.00092053 | 12.19355154 |
| 14:17:23 | BUY | 0.00091141 | 4.78899221 |
| 14:09:32 | BUY | 0.00091141 | 14.62799398 |
| 14:09:32 | BUY | 0.00090238 | 2.33576513 |
| 06:17:25 | BUY | 0.00090238 | 17.08120747 |
| 06:17:25 | BUY | 0.00089344 | 0.00114167 |
| 17:04:55 | BUY | 0.00089344 | 18.61147922 |
| 12:11:18 | BUY | 0.00089344 | 0.80432933 |
| 12:11:18 | BUY | 0.00088459 | 4.21021265 |
| 06:01:30 | BUY | 0.00088459 | 15.20668332 |
| 06:01:30 | BUY | 0.00087583 | 19.41704434 |
| 06:01:30 | BUY | 0.00086715 | 4.52060426 |
| 06:01:30 | BUY | 0.00086715 | 14.89633805 |
| 06:01:30 | BUY | 0.00085856 | 19.41705782 |
| 06:01:30 | BUY | 0.00085005 | 19.41694093 |
| 06:01:30 | BUY | 0.00084163 | 19.53305571 |
| 06:01:30 | BUY | 0.00083329 | 19.53318061 |
| 06:01:30 | BUY | 0.00082503 | 19.53279631 |
| 11:51:18 | SELL | 0.00081686 | 236.37511937 |
| 11:51:18 | SELL | 0.00081686 | 19.53279631 |
| 11:51:18 | SELL | 0.00082503 | 19.53318061 |
| 11:51:17 | SELL | 0.00083329 | 19.53305571 |
| 11:51:17 | SELL | 0.00084163 | 19.41694093 |
| 11:51:17 | SELL | 0.00085005 | 19.41705782 |
| 11:51:17 | SELL | 0.00085856 | 4.52060426 |
| 11:51:17 | SELL | 0.00085856 | 14.89633805 |
| 11:51:17 | SELL | 0.00086715 | 19.41704434 |
| 11:51:17 | SELL | 0.00087583 | 19.41689597 |
| 11:51:17 | SELL | 0.00088459 | 19.41695022 |
| 11:51:16 | SELL | 0.00089344 | 19.4169726 |
| 11:51:16 | SELL | 0.00090238 | 19.41698619 |
| 11:51:16 | SELL | 0.00091141 | 19.41698028 |
| 11:51:16 | SELL | 0.00092053 | 19.41695544 |
| 11:51:16 | SELL | 0.00092974 | 19.41690149 |
| 11:51:16 | SELL | 0.00093904 | 19.41705358 |
| 11:51:16 | SELL | 0.00094844 | 19.41696891 |
| 11:51:16 | SELL | 0.00095793 | 19.41686762 |
| 11:51:16 | SELL | 0.00096751 | 19.41694659 |
| 11:51:16 | SELL | 0.00097719 | 19.41701204 |
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
manbtc007: Yanadia, par mein tenu pyaar karu chuu
Yanadia: manbtc007, i dont know hindi lang
manbtc007: Yanadia, I don't know german
manbtc007: but I know the language of love
Yanadia: manbtc007, ??? lolzz
