Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02670396+ 1.6%1325.2Ethereum
ZEC0.00655328+ 0.2%845.1Zcash
DASH0.00054601- 0.3%200.7DASH
LTC0.00071554+ 0.5%171.2Litecoin
ETC0.00011884- 0.6%51.2EthereumClassic
YOCHAT-DOGE
D0.00000026 0%20.7YoChat Token
SHIB-USDTb
T0.00000430+ 3.2%18.6SHIBA INU
TRX-BTC
0.00000534- 1.2%18.5Tron Token
BIG-BTC
0.00383585- 0.4%6.2BIG
BTC-USDTt
T60223.39+ 1%2.6Bitcoin
ETH-BTC
0.02678257+ 2%2.6Ethereum
BTCT60186.19+ 0.8%1.8Bitcoin
BTC-USDT
T60256.54+ 0.9%1.8Bitcoin
ETH-USDT
T1623.4582315+ 3.4%1.7Ethereum
ZEC-BTC
0.00658978+ 0.5%1.2Zcash
BTC-USDTb
T60209.28+ 0.7%1.1Bitcoin
DOGE-BTC
0.00000122- 0.9%1Dogecoin
ETH-USDC
1618.4754508+ 2.7%0.8Ethereum
WSHIB-SHIB
3.27168456+ 0.4%0.5Wrapped Shiba
XRP-BTC
0.00001758+ 0.3%0.5Ripple
USDT-RUBLIX
379399.26622+ 2.8%0.4USDT ERC20
USDT-RUR
R75.91- 1%0.4USDT ERC20
BTC-RUR
R4573092.72- 0.6%0.3Bitcoin
BCHABC0.00009140- 9.2%0.3BitcoinCashABC
TON-BTC
0.00002699+ 4.5%0.3TON Coin
BNB-BTC
0.00926686- 0.2%0.3BNB BSC
ETH-RUR
R122142.50+ 1.3%0.2Ethereum
USDTe-USDTt
T1.00147576+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004582- 2.2%0.2Dogecoin
DOGE-USDT
T0.07378531+ 0.4%0.2Dogecoin
BTCR4560000.00- 0.4%0.2Bitcoin
ETHR121890.64+ 1.6%0.2Ethereum
USDTR76.28- 0.5%0.1USDT ERC20
DOGE0.00000123 0%0.1Dogecoin
LTC-BTC
0.00071298+ 0.5%0.1Litecoin
USDT-USD
$1.17+ 0.6%0.1USDT ERC20
DOGE-WRUB
5.24655642- 0.6%0.1Dogecoin
WBNB-BTC
0.00924802- 0.4%0.1WBNB BEP20
USDTe-USDTb
T1.00301163- 0.1%0.1USDT ERC20
LTCR3303.30- 0.1%0.1Litecoin
  • SPR / WAVES
  • Last: 0.00098697
  • 24High: 0.00098697
  • 24Low: 0.00098697
  • 24V: 0.02 WAVES
BUY
0.00099684
Balance: 0.00000000 WAVES
Amount:
SPR
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price SPR WAVES
0.00099684 19.4168617 0.01935550
0.00100000 70.88003572 0.07088003
0.00100681 19.30166573 0.01943311
0.00101688 19.30166573 0.01962747
0.00102705 19.30166573 0.01982377
0.00103733 19.30166573 0.02002219
0.00104771 19.30166573 0.02022254
0.00105819 19.30166573 0.02042482
0.00106878 19.30166573 0.02062923
0.00107947 19.30166573 0.02083556
0.00109027 19.30166573 0.02104402
0.00110118 19.30166573 0.02125460
0.00111220 19.30166573 0.02146731
0.00112333 19.30166573 0.02168214
0.00113457 19.30166573 0.02189909
0.00114592 19.30166573 0.02211816
0.00115738 19.30166573 0.02233936
0.00116896 19.30166573 0.02256287
0.00118065 19.30166573 0.02278851
0.00119246 19.30166573 0.02301646
0.00120439 19.30166573 0.02324673
0.00121644 19.30166573 0.02347931
0.00122861 19.30166573 0.02371421
0.00124090 19.30166573 0.02395143
0.00125331 19.30166573 0.02419097
0.00126585 19.30166573 0.02443301
0.00127851 19.30166573 0.02467737
0.00129130 19.30166573 0.02492424
0.00130422 19.30166573 0.02517361
0.00131727 19.30166573 0.02542550
0.00133045 19.30166573 0.02567990
0.00134376 19.30166573 0.02593680
0.00135720 19.30166573 0.02619622
0.00137078 19.30166573 0.02645833
0.00138449 19.30166573 0.02672296
0.00139834 19.30166573 0.02699029
0.00141233 19.30166573 0.02726032
0.00142646 19.30166573 0.02753305
0.00144073 19.30166573 0.02780848
0.00145514 19.30166573 0.02808662
0.00146970 19.30166573 0.02836765
0.00148440 19.30166573 0.02865139
0.00149925 19.30166573 0.02893802
0.00151425 19.30166573 0.02922754
0.00152940 19.30166573 0.02951996
0.00154470 19.30166573 0.02981528
0.00156015 19.30166573 0.03011349
0.00157576 19.30166573 0.03041479
0.00159152 19.30166573 0.03071898
0.00160744 19.30166573 0.03102626
SELL
0.00097719
Balance: 0.00000000 SPR
Amount:
SPR
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price SPR WAVES
0.00097719 19.53304884 0.01908749
0.00096751 19.53292472 0.01889829
0.00095793 19.53275291 0.01871100
0.00094844 19.53294884 0.01852582
0.00093904 19.53311892 0.01834237
0.00092974 19.53282638 0.01816044
0.00092053 19.53293211 0.01798064
0.00091141 19.53298734 0.01780255
0.00090238 19.53299052 0.01762617
0.00089344 19.53296247 0.01745152
0.00088459 19.53174917 0.01727758
0.00087583 19.53280887 0.01710741
0.00086715 19.53310269 0.01693812
0.00085856 19.53290392 0.01677016
0.00085005 19.5331451 0.01660414
0.00084163 19.53290638 0.01643947
0.00083329 19.64979778 0.01637397
0.00082503 19.64997636 0.01621181
0.00081686 517.79426075 0.42296541
0.00080877 19.41690468 0.01570380
0.00080076 19.41689144 0.01554826
0.00079283 19.44260433 0.01541467
0.00078498 19.53271419 0.01533278
0.00077720 19.53310601 0.01518112
0.00076950 140.18491666 0.10787229
0.00076188 19.54654274 0.01489211
0.00075433 19.53304256 0.01473435
0.00074686 19.5328040 0.01458826
0.00073946 19.64969029 0.01453015
0.00073213 19.74438965 0.01445545
0.00072488 19.8016499 0.01435381
0.00071770 19.76682456 0.01418664
0.00071059 19.76695421 0.01404619
0.00070355 19.76698171 0.01390705
0.00069658 19.76691835 0.01376923
0.00068968 19.76680486 0.01363276
0.00068285 19.64939591 0.01341758
0.00067608 19.83716422 0.01341150
0.00066938 19.71742506 0.01319844
0.00066275 19.79834023 0.01312134
0.00065618 19.78940225 0.01298540
0.00064968 19.72427961 0.01281446
0.00064324 19.82807345 0.01275420
0.00063687 19.63488622 0.01250486
0.00063056 19.56184977 0.01233491
0.00062431 19.50337171 0.01217614
0.00061812 19.50349446 0.01205549
0.00061200 19.53269607 0.01195400
0.00060594 19.41890285 0.01176668
0.00059994 19.53273659 0.01171846
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
06:31:22 BUY 0.00098697 19.41701204
23:32:11 BUY 0.00097719 19.41694659
18:59:35 BUY 0.00096751 19.41686762
10:02:10 BUY 0.00095793 19.41696891
23:58:32 BUY 0.00094844 15.05952933
23:48:08 BUY 0.00094844 4.35752393
23:48:08 BUY 0.00093904 12.3343065
21:06:40 BUY 0.00093904 7.08259499
21:06:40 BUY 0.00092974 9.67661944
14:18:26 BUY 0.00092974 9.74033600
14:18:26 BUY 0.00092053 7.22342874
14:17:23 BUY 0.00092053 12.19355154
14:17:23 BUY 0.00091141 4.78899221
14:09:32 BUY 0.00091141 14.62799398
14:09:32 BUY 0.00090238 2.33576513
06:17:25 BUY 0.00090238 17.08120747
06:17:25 BUY 0.00089344 0.00114167
17:04:55 BUY 0.00089344 18.61147922
12:11:18 BUY 0.00089344 0.80432933
12:11:18 BUY 0.00088459 4.21021265
06:01:30 BUY 0.00088459 15.20668332
06:01:30 BUY 0.00087583 19.41704434
06:01:30 BUY 0.00086715 4.52060426
06:01:30 BUY 0.00086715 14.89633805
06:01:30 BUY 0.00085856 19.41705782
06:01:30 BUY 0.00085005 19.41694093
06:01:30 BUY 0.00084163 19.53305571
06:01:30 BUY 0.00083329 19.53318061
06:01:30 BUY 0.00082503 19.53279631
11:51:18 SELL 0.00081686 236.37511937
11:51:18 SELL 0.00081686 19.53279631
11:51:18 SELL 0.00082503 19.53318061
11:51:17 SELL 0.00083329 19.53305571
11:51:17 SELL 0.00084163 19.41694093
11:51:17 SELL 0.00085005 19.41705782
11:51:17 SELL 0.00085856 4.52060426
11:51:17 SELL 0.00085856 14.89633805
11:51:17 SELL 0.00086715 19.41704434
11:51:17 SELL 0.00087583 19.41689597
11:51:17 SELL 0.00088459 19.41695022
11:51:16 SELL 0.00089344 19.4169726
11:51:16 SELL 0.00090238 19.41698619
11:51:16 SELL 0.00091141 19.41698028
11:51:16 SELL 0.00092053 19.41695544
11:51:16 SELL 0.00092974 19.41690149
11:51:16 SELL 0.00093904 19.41705358
11:51:16 SELL 0.00094844 19.41696891
11:51:16 SELL 0.00095793 19.41686762
11:51:16 SELL 0.00096751 19.41694659
11:51:16 SELL 0.00097719 19.41701204

manbtc007: boydcyr2, Yes he's real and beautiful

Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz

Yanadia: manbtc007, Have you ever seen me... :p~

Yanadia: but yes i m real not robot :)

manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.

Yanadia: manbtc007, hehehe ok thx u

manbtc007: Yanadia, its a fact.

Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.

manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?

Yanadia: some said *" but who cares anyway , yana is yana lolzz always

manbtc007: thats like my yana. love u

Yanadia: manbtc007, thx u love u too hahaha notty manb

Yanadia: manbtc007, but i knew exactly i love money .... runnn

manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.

Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe

manbtc007: Yanadia, again it was not about you. but general.

Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited

Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(

Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here

mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead

mandobro: Yanadia, What do you usually use to reduce a fever?

mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out

mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability

mandobro: .. Bro, great speach

mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way

Yanadia: mandobro, Amoxcillin & paracetamol u

Yanadia: mandobro, lolzz

Yanadia: but the best cure of all is moneycetamol lolzz

manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.

Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭

Yanadia: manbtc007, what time there ?

manbtc007: 1:50PM

Yanadia: manbtc007, why u.not sleep ur body need to rest

manbtc007: Yanadia, its afternoon for me. Not night.

Yanadia: manbtc007, oh hehehehe...

Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb

manbtc007: Yanadia, bye bye

amzadlak L0: serzac,

minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))

Yanadia: test 1234568890

manbtc007: I will love you like a SUPEMAN

Yanadia: manbtc007, upzz

Yanadia: manbtc007, thx u butwill be very difficult to achieve

manbtc007: Yanadia, Why???

Yanadia: manbtc007, Das bist doch du, oder?

manbtc007: Yanadia, par mein tenu pyaar karu chuu

Yanadia: manbtc007, i dont know hindi lang

manbtc007: Yanadia, I don't know german

manbtc007: but I know the language of love

Yanadia: manbtc007, ??? lolzz