Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02855400 | + 3.1% | 1708.9 | Ethereum |
ZEC | 0.00037711 | + 6.7% | 370.6 | Zcash |
LTC | 0.00127856 | - 1.9% | 184.2 | Litecoin |
ETC | 0.00021880 | - 2.3% | 115.7 | EthereumClassic |
DASH | 0.00028464 | - 0.6% | 85.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002770 | - 1.7% | 17.6 | Ripple |
DOGE-BTC | 0.00000269 | - 2.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001563 | - 2.3% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000252 | + 0.8% | 10.6 | Tron Token |
BCHABC | 0.00017543 | + 1.5% | 9.2 | BitcoinCashABC |
ETH-BTC | 0.02844519 | + 2.9% | 8.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009559 | + 1.7% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00246332 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95589.31 | - 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2722.2275865 | + 1.7% | 1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009452 | - 4.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00693308 | - 0.6% | 0.7 | BNB BSC |
TONb-BTC | 0.00003931 | + 1.2% | 0.6 | TON BEP20 |
ETH-USDC | 2726.1554213 | + 1.1% | 0.6 | Ethereum |
TRX | 0.00000254 | + 1.6% | 0.6 | Tron Token |
BTC-USDTb | T95497.98 | - 1.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.25761908 | - 3.2% | 0.5 | Dogecoin |
BTC | T95500.00 | - 1.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00037716 | + 4.7% | 0.4 | Zcash |
BTC-USDT | T95676.46 | - 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9026537.59 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002784 | - 0.3% | 0.3 | Ripple |
LTC-BTC | 0.00127679 | - 2.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00693567 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99697274 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258177.44 | + 2.4% | 0.2 | Ethereum |
TON-BTC | 0.00003948 | + 1.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00037706 | + 0.8% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.6% | 0.2 | USDT ERC20 |
- SPR / WAVES
- Last: 0.00043810
- 24High: 0.00043810
- 24Low: 0.00043810
- 24V: 0 WAVES
Precio | SPR | WAVES |
---|
0.00043810 | 802.40201088 | 0.35153232 |
0.00044248 | 24.05830426 | 0.01064531 |
0.00044690 | 23.79827074 | 0.01063544 |
0.00045137 | 23.92339721 | 0.01079830 |
0.00045589 | 23.92438618 | 0.01090688 |
0.00046045 | 23.92499771 | 0.01101626 |
0.00046506 | 25.23126588 | 0.01173405 |
0.00046971 | 23.92482226 | 0.01123772 |
0.00047440 | 23.90918586 | 0.01134251 |
0.00047915 | 23.85201498 | 0.01142869 |
0.00048393 | 24.73653143 | 0.01197074 |
0.00048877 | 23.92322234 | 0.01169295 |
0.00049367 | 23.92451504 | 0.01181081 |
0.00049860 | 23.85997976 | 0.01189658 |
0.00050359 | 23.92406327 | 0.01204791 |
0.00050863 | 24.9804917 | 0.01270582 |
0.00051371 | 22.8728053 | 0.01174998 |
0.00051885 | 22.87669486 | 0.01186957 |
0.00052403 | 22.86529212 | 0.01198209 |
0.00052927 | 21.87398574 | 0.01157724 |
0.00053457 | 22.50521011 | 0.01203061 |
0.00053991 | 21.68155915 | 0.01170609 |
0.00054531 | 20.83329429 | 0.01136060 |
0.00055076 | 20.91628696 | 0.01151985 |
0.00055627 | 20.91619162 | 0.01163504 |
0.00056183 | 20.91601255 | 0.01175124 |
0.00056745 | 20.91612234 | 0.01186885 |
0.00057312 | 20.9161094 | 0.01198744 |
0.00057885 | 20.91599702 | 0.01210722 |
0.00058464 | 20.91616379 | 0.01222842 |
0.00059049 | 20.9015668 | 0.01234216 |
0.00059639 | 20.9161781 | 0.01247419 |
0.00060235 | 20.91604929 | 0.01259878 |
0.00060838 | 20.91615608 | 0.01272497 |
0.00061446 | 20.91616541 | 0.01285214 |
0.00062060 | 20.91481357 | 0.01297973 |
0.00062681 | 20.91622554 | 0.01311049 |
0.00063308 | 20.8962905 | 0.01322902 |
0.00063941 | 20.91623423 | 0.01337404 |
0.00064580 | 20.0000000 | 0.01291600 |
0.00065226 | 20.0000000 | 0.01304520 |
0.00065878 | 20.0000000 | 0.01317560 |
0.00066536 | 20.0000000 | 0.01330720 |
0.00067202 | 20.0000000 | 0.01344040 |
0.00067874 | 20.0000000 | 0.01357480 |
0.00068552 | 20.0000000 | 0.01371040 |
0.00069238 | 20.0000000 | 0.01384760 |
0.00069930 | 20.0000000 | 0.01398600 |
0.00070629 | 20.0000000 | 0.01412580 |
0.00071336 | 20.0000000 | 0.01426720 |
Precio | SPR | WAVES |
---|
0.00041724 | 25.21988297 | 0.01052274 |
0.00041311 | 23.92520151 | 0.00988373 |
0.00040902 | 23.92398904 | 0.00978538 |
0.00040497 | 25.02037186 | 0.01013249 |
0.00040096 | 25.29429329 | 0.01014199 |
0.00039699 | 1283.2962204 | 0.50945576 |
0.00039306 | 23.90278837 | 0.00939522 |
0.00038917 | 23.86183414 | 0.00928630 |
0.00038532 | 23.92504929 | 0.00921879 |
0.00038150 | 25.12990073 | 0.00958705 |
0.00037772 | 24.29791905 | 0.00917780 |
0.00037398 | 25.01994756 | 0.00935695 |
0.00037028 | 25.0186075 | 0.00926388 |
0.00036661 | 24.65562857 | 0.00903899 |
0.00036298 | 24.53567685 | 0.00890595 |
0.00035939 | 24.86641252 | 0.00893673 |
0.00035583 | 25.00390634 | 0.00889713 |
0.00035231 | 25.02134481 | 0.00881526 |
0.00034882 | 25.00908774 | 0.00872366 |
0.00034537 | 25.02041287 | 0.00864129 |
0.00034195 | 24.31539341 | 0.00831464 |
0.00033856 | 21.87449786 | 0.00740582 |
0.00033521 | 21.87416841 | 0.00733243 |
0.00033189 | 21.87369308 | 0.00725965 |
0.00032860 | 21.8742544 | 0.00718787 |
0.00032535 | 21.87456582 | 0.00711688 |
0.00032213 | 21.87473999 | 0.00704650 |
0.00031894 | 21.87461589 | 0.00697668 |
0.00031578 | 21.87434287 | 0.00690747 |
0.00031265 | 22.01810329 | 0.00688395 |
0.00030955 | 22.46304991 | 0.00695343 |
0.00030649 | 21.87366635 | 0.00670405 |
0.00030346 | 21.87388782 | 0.00663784 |
0.00030046 | 21.87389336 | 0.00657222 |
0.00029749 | 21.68435909 | 0.00645087 |
0.00029454 | 21.87468594 | 0.00644296 |
0.00029162 | 21.87404839 | 0.00637890 |
0.00028873 | 21.87479652 | 0.00631590 |
0.00028587 | 21.87378878 | 0.00625305 |
0.00028304 | 22.8758126 | 0.00647476 |
0.00028024 | 22.87578504 | 0.00641070 |
0.00027747 | 22.82405305 | 0.00633298 |
0.00027472 | 22.64214472 | 0.00622024 |
0.00027200 | 22.86966909 | 0.00622054 |
0.00026931 | 22.83197801 | 0.00614887 |
0.00026664 | 23.45233271 | 0.00625332 |
0.00026400 | 22.87624999 | 0.00603932 |
0.00026139 | 22.87631505 | 0.00597963 |
0.00025880 | 22.87631375 | 0.00592038 |
0.00025624 | 22.87578051 | 0.00586168 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SPR |
---|
18:48:22 | BUY | 0.00043810 | 148.07121661 |
12:38:37 | BUY | 0.00043810 | 135.33624911 |
11:25:38 | BUY | 0.00043810 | 55.4824634 |
11:25:38 | BUY | 0.00043810 | 4.77668971 |
11:25:37 | BUY | 0.00043810 | 2.39581535 |
11:25:37 | BUY | 0.00043810 | 0.44446841 |
11:25:37 | BUY | 0.00043810 | 0.50000000 |
11:25:37 | BUY | 0.00043810 | 0.70736266 |
11:25:37 | BUY | 0.00043810 | 1.07247627 |
11:25:37 | BUY | 0.00043810 | 0.62072420 |
03:49:12 | SELL | 0.00041724 | 4.77668971 |
03:49:12 | SELL | 0.00041724 | 2.39581535 |
03:49:12 | SELL | 0.00041724 | 0.44446841 |
03:49:12 | SELL | 0.00041724 | 0.50000000 |
03:49:12 | SELL | 0.00041724 | 0.70736266 |
03:49:12 | SELL | 0.00041724 | 1.07247627 |
03:49:12 | SELL | 0.00041724 | 0.62072420 |
02:26:43 | SELL | 0.00042141 | 3.52891483 |
02:26:43 | SELL | 0.00042141 | 7.39241931 |
00:11:43 | SELL | 0.00042141 | 13.13697012 |
00:11:42 | SELL | 0.00042562 | 14.72538884 |
00:11:41 | SELL | 0.00042562 | 0.48752408 |
00:11:41 | SELL | 0.00042562 | 4.82684084 |
00:11:41 | SELL | 0.00042562 | 3.75851698 |
00:11:38 | SELL | 0.00042988 | 2.96324555 |
00:11:38 | SELL | 0.00042988 | 3.45787196 |
00:11:38 | SELL | 0.00042988 | 17.5022797 |
00:11:37 | SELL | 0.00043418 | 1.47378966 |
00:11:37 | SELL | 0.00043418 | 22.45059652 |
00:11:36 | SELL | 0.00043852 | 312.8546996 |
23:18:13 | SELL | 0.00043852 | 371.2646104 |
23:18:13 | SELL | 0.00043852 | 2.13541001 |
23:18:13 | SELL | 0.00043852 | 1.39966250 |
23:18:13 | SELL | 0.00043852 | 19.5149252 |
23:18:12 | SELL | 0.00044291 | 0.93145334 |
23:18:12 | SELL | 0.00044291 | 3.69135941 |
23:18:12 | SELL | 0.00044291 | 3.69135941 |
23:18:12 | SELL | 0.00044291 | 0.92020952 |
23:18:11 | SELL | 0.00044291 | 3.52963355 |
23:18:11 | SELL | 0.00044291 | 3.52963355 |
23:18:11 | SELL | 0.00044291 | 2.87600189 |
23:18:11 | SELL | 0.00044291 | 3.52963355 |
23:18:11 | SELL | 0.00044291 | 2.53198166 |
23:18:11 | SELL | 0.00044291 | 0.10699141 |
23:18:10 | SELL | 0.00044734 | 8.47384538 |
23:18:10 | SELL | 0.00044734 | 15.45097688 |
23:18:10 | SELL | 0.00045181 | 0.01483085 |
22:33:19 | SELL | 0.00045181 | 0.51187285 |
22:33:19 | SELL | 0.00045181 | 2.38117792 |
22:33:19 | SELL | 0.00045181 | 14.90524778 |
hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.
hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!