残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SPR / WAVES
  • Last: 0.00043810
  • 24High: 0.00043810
  • 24Low: 0.00043810
  • 24V: 0 WAVES
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.00043810
購入
0.00043810
数:
SPR
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 SPR WAVES
0.00043810802.402010880.35153232
0.0004424824.058304260.01064531
0.0004469023.798270740.01063544
0.0004513723.923397210.01079830
0.0004558923.924386180.01090688
0.0004604523.924997710.01101626
0.0004650625.231265880.01173405
0.0004697123.924822260.01123772
0.0004744023.909185860.01134251
0.0004791523.852014980.01142869
0.0004839324.736531430.01197074
0.0004887723.923222340.01169295
0.0004936723.924515040.01181081
0.0004986023.859979760.01189658
0.0005035923.924063270.01204791
0.0005086324.98049170.01270582
0.0005137122.87280530.01174998
0.0005188522.876694860.01186957
0.0005240322.865292120.01198209
0.0005292721.873985740.01157724
0.0005345722.505210110.01203061
0.0005399121.681559150.01170609
0.0005453120.833294290.01136060
0.0005507620.916286960.01151985
0.0005562720.916191620.01163504
0.0005618320.916012550.01175124
0.0005674520.916122340.01186885
0.0005731220.91610940.01198744
0.0005788520.915997020.01210722
0.0005846420.916163790.01222842
0.0005904920.90156680.01234216
0.0005963920.91617810.01247419
0.0006023520.916049290.01259878
0.0006083820.916156080.01272497
0.0006144620.916165410.01285214
0.0006206020.914813570.01297973
0.0006268120.916225540.01311049
0.0006330820.89629050.01322902
0.0006394120.916234230.01337404
0.0006458020.00000000.01291600
0.0006522620.00000000.01304520
0.0006587820.00000000.01317560
0.0006653620.00000000.01330720
0.0006720220.00000000.01344040
0.0006787420.00000000.01357480
0.0006855220.00000000.01371040
0.0006923820.00000000.01384760
0.0006993020.00000000.01398600
0.0007062920.00000000.01412580
0.0007133620.00000000.01426720
販売
0.00041724
残高: 0.00000000 SPR
数:
SPR
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 SPR WAVES
0.0004172425.219882970.01052274
0.0004131123.925201510.00988373
0.0004090223.923989040.00978538
0.0004049725.020371860.01013249
0.0004009625.294293290.01014199
0.000396991283.29622040.50945576
0.0003930623.902788370.00939522
0.0003891723.861834140.00928630
0.0003853223.925049290.00921879
0.0003815025.129900730.00958705
0.0003777224.297919050.00917780
0.0003739825.019947560.00935695
0.0003702825.01860750.00926388
0.0003666124.655628570.00903899
0.0003629824.535676850.00890595
0.0003593924.866412520.00893673
0.0003558325.003906340.00889713
0.0003523125.021344810.00881526
0.0003488225.009087740.00872366
0.0003453725.020412870.00864129
0.0003419524.315393410.00831464
0.0003385621.874497860.00740582
0.0003352121.874168410.00733243
0.0003318921.873693080.00725965
0.0003286021.87425440.00718787
0.0003253521.874565820.00711688
0.0003221321.874739990.00704650
0.0003189421.874615890.00697668
0.0003157821.874342870.00690747
0.0003126522.018103290.00688395
0.0003095522.463049910.00695343
0.0003064921.873666350.00670405
0.0003034621.873887820.00663784
0.0003004621.873893360.00657222
0.0002974921.684359090.00645087
0.0002945421.874685940.00644296
0.0002916221.874048390.00637890
0.0002887321.874796520.00631590
0.0002858721.873788780.00625305
0.0002830422.87581260.00647476
0.0002802422.875785040.00641070
0.0002774722.824053050.00633298
0.0002747222.642144720.00622024
0.0002720022.869669090.00622054
0.0002693122.831978010.00614887
0.0002666423.452332710.00625332
0.0002640022.876249990.00603932
0.0002613922.876315050.00597963
0.0002588022.876313750.00592038
0.0002562422.875780510.00586168
0.0002537022.877571920.00580403
0.0002511922.876388380.00574631
0.0002487022.874989940.00568900
0.0002462422.875690380.00563290
0.0002438022.876251020.00557722
0.0002413923.767305990.00573718
0.0002390023.92410040.00571785
0.0002366322.875755380.00541308
0.0002342922.874855930.00535934
0.0002319722.876708180.00530670
0.000230009.656347800.00222095
0.0002296722.875212250.00525374
0.0002274025.019832870.00568950
0.0002251524.679458110.00555657
0.0002229224.920330140.00555523
0.0002207122.863069510.00504610
0.0002185225.633809210.00560149
0.0002163623.477444960.00507957
0.0002142223.397768630.00501226
0.0002121023.883969820.00506578
0.0002100022.876142830.00480398
0.0002000023.81900000.00476380
0.0001980224.966064010.00494377
0.0001960624.611802490.00482538
0.0001941126.169285410.00507971
0.0001921926.006295810.00499814
0.0001902925.680487650.00488673
0.0001884025.019851360.00471373
0.0001865324.602798450.00458915
0.0001846923.485407940.00433751
0.0001828622.874986310.00418291
0.0001810522.875117360.00414153
0.0001792623.025103140.00412747
0.0001774922.821342030.00405055
0.0001757222.550864850.00396263
0.0001739823.804057890.00414142
0.0001722624.687507220.00425266
0.0001705524.288830230.00414245
0.0001688722.270859210.00376087
0.0001671922.876308370.00382468
0.0001655322.877484440.00378690
0.0001639022.725747390.00372474
0.0001622822.874537830.00371207
0.0001606722.874649890.00367526
0.0001590822.624968560.00359917
0.0001575022.30628570.00351323
0.0001559422.118314720.00344912
0.0001544021.856545060.00337465
0.0001528720.915679980.00319737
0.0001513520.916418880.00316569
0.0001498620.683170940.00309957
0.0001483720.654849360.00306455
0.0001469020.916814150.00307267
0.0001454520.915847360.00304220
0.0001440120.916047480.00301211
0.0001425820.916327660.00298224
0.0001411720.916412830.00295276
0.0001397720.916362590.00292347
0.0001383920.916251170.00289459
0.0001370220.915997660.00286590
0.0001356720.915677730.00283762
0.0001343220.169130220.00270911
0.0001329920.00000000.00265980
0.0001316820.00000000.00263360
0.0001303720.00000000.00260740
0.0001290820.00000000.00258160
0.0001278020.00000000.00255600
0.0001265320.00000000.00253060
0.0001252820.00000000.00250560
0.0001240420.00000000.00248080
0.0001228120.00000000.00245620
0.0001215920.00000000.00243180
0.0001203920.00000000.00240780
0.0001192020.00000000.00238400
0.0001180220.00000000.00236040
0.0001168520.00000000.00233700
0.0001157020.00000000.00231400
0.0001145520.00000000.00229100
0.0001134220.00000000.00226840
0.0001123020.00000000.00224600
0.0001111820.00000000.00222360
0.0001100820.00000000.00220160
0.0001089920.00000000.00217980
0.0001079120.00000000.00215820
0.0001068520.00000000.00213700
0.0001057920.00000000.00211580
0.0001047420.00000000.00209480
0.0001037020.00000000.00207400
0.0001026820.00000000.00205360
0.0001016620.00000000.00203320
0.0001006520.00000000.00201300
0.0000996520.00000000.00199300
0.0000986620.00000000.00197320
0.0000976820.00000000.00195360
0.0000967020.00000000.00193400
0.0000957420.00000000.00191480
0.0000947920.00000000.00189580
0.0000938520.00000000.00187700
0.0000929120.00000000.00185820
0.0000919920.00000000.00183980
取引の履歴
時間 価格
SPR [C]
システムにログインしてください。
時間 価格 SPR
18:48:22 買う 0.00043810 148.07121661
12:38:37 買う 0.00043810 135.33624911
11:25:38 買う 0.00043810 55.4824634
11:25:38 買う 0.00043810 4.77668971
11:25:37 買う 0.00043810 2.39581535
11:25:37 買う 0.00043810 0.44446841
11:25:37 買う 0.00043810 0.50000000
11:25:37 買う 0.00043810 0.70736266
11:25:37 買う 0.00043810 1.07247627
11:25:37 買う 0.00043810 0.62072420
03:49:12 売る 0.00041724 4.77668971
03:49:12 売る 0.00041724 2.39581535
03:49:12 売る 0.00041724 0.44446841
03:49:12 売る 0.00041724 0.50000000
03:49:12 売る 0.00041724 0.70736266
03:49:12 売る 0.00041724 1.07247627
03:49:12 売る 0.00041724 0.62072420
02:26:43 売る 0.00042141 3.52891483
02:26:43 売る 0.00042141 7.39241931
00:11:43 売る 0.00042141 13.13697012
00:11:42 売る 0.00042562 14.72538884
00:11:41 売る 0.00042562 0.48752408
00:11:41 売る 0.00042562 4.82684084
00:11:41 売る 0.00042562 3.75851698
00:11:38 売る 0.00042988 2.96324555
00:11:38 売る 0.00042988 3.45787196
00:11:38 売る 0.00042988 17.5022797
00:11:37 売る 0.00043418 1.47378966
00:11:37 売る 0.00043418 22.45059652
00:11:36 売る 0.00043852 312.8546996
23:18:13 売る 0.00043852 371.2646104
23:18:13 売る 0.00043852 2.13541001
23:18:13 売る 0.00043852 1.39966250
23:18:13 売る 0.00043852 19.5149252
23:18:12 売る 0.00044291 0.93145334
23:18:12 売る 0.00044291 3.69135941
23:18:12 売る 0.00044291 3.69135941
23:18:12 売る 0.00044291 0.92020952
23:18:11 売る 0.00044291 3.52963355
23:18:11 売る 0.00044291 3.52963355
23:18:11 売る 0.00044291 2.87600189
23:18:11 売る 0.00044291 3.52963355
23:18:11 売る 0.00044291 2.53198166
23:18:11 売る 0.00044291 0.10699141
23:18:10 売る 0.00044734 8.47384538
23:18:10 売る 0.00044734 15.45097688
23:18:10 売る 0.00045181 0.01483085
22:33:19 売る 0.00045181 0.51187285
22:33:19 売る 0.00045181 2.38117792
22:33:19 売る 0.00045181 14.90524778
チャット

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!