Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04903719 | - 0.2% | 2805.1 | Ethereum |
ZEC | 0.00036821 | + 0.7% | 387.2 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128619 | + 0.9% | 185.3 | Litecoin |
ETC | 0.00033606 | - 1.3% | 122.3 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 10.6 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.2% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5713478.37 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.71 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9484184 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15812384 | - 1.9% | 0.8 | Dogecoin |
TON-BTC | 0.00009320 | + 1.1% | 0.8 | TON Coin |
USDT-RUBLIX | 141429.19920 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R279322.19 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808810 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT-RUR | R90.12 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15814320 | - 1.3% | 0.1 | Dogecoin |
- RISE / RUR
- Last: 1.65776260
- 24High: 1.65776260
- 24Low: 1.65776260
- 24V: 0 RISE
Price | RISE | RUR |
---|
1.69091786 | 3.92094742 | 6.63000002 |
1.70786932 | 3.88203005 | 6.63000002 |
1.72499071 | 3.93624854 | 6.78999216 |
1.74228375 | 3.80535031 | 6.63000000 |
1.75975015 | 3.79764560 | 6.68290741 |
1.77739165 | 1.87643829 | 3.33516574 |
1.79521001 | 0.36931612 | 0.66299999 |
1.80532575 | 180.73066682 | 326.27772662 |
1.81320699 | 3.68568367 | 6.68290739 |
1.83138440 | 0.36202121 | 0.66299999 |
1.84974405 | 0.11117552 | 0.20564625 |
1.86828774 | 0.11007209 | 0.20564633 |
1.88701733 | 0.10897958 | 0.20564635 |
1.90593469 | 0.10789846 | 0.20564741 |
1.92504170 | 0.10682758 | 0.20564754 |
1.94434025 | 0.10576729 | 0.20564759 |
1.96383227 | 0.10471764 | 0.20564788 |
1.98351970 | 0.33425430 | 0.66299998 |
1.98381239 | 0.78625650 | 1.55978538 |
2.00340450 | 0.33093666 | 0.66299999 |
2.02348864 | 0.32765195 | 0.66299999 |
2.04377413 | 3.16497266 | 6.46848924 |
2.06426298 | 0.32118000 | 0.66299998 |
2.08495723 | 0.31799213 | 0.66299999 |
2.10585894 | 0.09687722 | 0.20400975 |
2.12697018 | 0.09591566 | 0.20400974 |
2.14829307 | 0.10442228 | 0.22432966 |
2.16982972 | 0.10338582 | 0.22432962 |
2.19158228 | 0.10235968 | 0.22432966 |
2.20000000 | 0.06682895 | 0.14702369 |
2.21355290 | 0.10134371 | 0.22432966 |
2.23574378 | 0.10033863 | 0.22433146 |
2.25815712 | 0.10385982 | 0.23453179 |
2.28079515 | 0.10282897 | 0.23453181 |
2.30000000 | 0.06461609 | 0.14861700 |
2.30366013 | 0.10185260 | 0.23463377 |
2.32675434 | 0.10084167 | 0.23463379 |
2.35008006 | 0.09984076 | 0.23463377 |
2.37363963 | 0.09886144 | 0.23466143 |
2.39743537 | 0.09788019 | 0.23466142 |
2.40000000 | 0.06461609 | 0.15507861 |
2.42146967 | 0.09690530 | 0.23465324 |
2.44574491 | 0.09594349 | 0.23465330 |
2.47026351 | 0.09086823 | 0.22446847 |
2.49502792 | 0.08996696 | 0.22447007 |
2.50000000 | 0.06620914 | 0.16552285 |
2.52004059 | 0.08502691 | 0.21427126 |
2.54530401 | 0.08418307 | 0.21427150 |
2.57082069 | 0.08731512 | 0.22447151 |
2.59659319 | 0.09037672 | 0.23467157 |
Price | RISE | RUR |
---|
1.64130847 | 3.96025495 | 6.49999999 |
1.62501766 | 0.12605248 | 0.20483750 |
1.60888854 | 0.12731609 | 0.20483739 |
1.59291951 | 0.40805577 | 0.64999999 |
1.57710898 | 0.41543546 | 0.65518699 |
1.56145538 | 4.19600205 | 6.55186997 |
1.54595715 | 0.42380669 | 0.65518698 |
1.53061275 | 0.13276680 | 0.20321455 |
1.51542065 | 0.43234662 | 0.65518699 |
1.50037934 | 0.13544205 | 0.20321445 |
1.50000000 | 0.09970039 | 0.14955058 |
1.48548732 | 0.44105862 | 0.65518698 |
1.47074311 | 0.06951223 | 0.10223463 |
1.45614525 | 0.13845161 | 0.20160565 |
1.44169227 | 0.13983958 | 0.20160564 |
1.42738275 | 0.14124147 | 0.20160563 |
1.41321526 | 0.14265742 | 0.20160564 |
1.39918838 | 0.14408755 | 0.20160562 |
1.38530073 | 0.14552628 | 0.20159766 |
1.37155092 | 4.77697904 | 6.55186999 |
1.35793759 | 0.14964340 | 0.20320639 |
1.34445938 | 0.15114357 | 0.20320639 |
1.33111494 | 0.15265880 | 0.20320640 |
1.31790295 | 0.15418919 | 0.20320638 |
1.30482209 | 0.15573495 | 0.20320640 |
1.29187107 | 0.15729620 | 0.20320641 |
1.27904860 | 0.15887308 | 0.20320639 |
1.26635340 | 0.16046579 | 0.20320639 |
1.25380000 | 0.09076407 | 0.11379999 |
1.25378420 | 0.16207447 | 0.20320640 |
1.24133976 | 5.23627793 | 6.49999998 |
1.22901884 | 0.16403139 | 0.20159766 |
1.21682020 | 0.16567580 | 0.20159766 |
1.20474264 | 0.16733670 | 0.20159765 |
1.19278496 | 0.16901425 | 0.20159765 |
1.18094597 | 0.17070817 | 0.20159712 |
1.16922448 | 0.17241954 | 0.20159714 |
1.15761934 | 0.17414804 | 0.20159713 |
1.14612938 | 0.17589386 | 0.20159712 |
1.13475347 | 0.17765720 | 0.20159712 |
1.12349047 | 0.17943822 | 0.20159713 |
1.11233926 | 0.18123709 | 0.20159713 |
1.10129873 | 0.18305399 | 0.20159712 |
1.09036779 | 0.18488911 | 0.20159713 |
1.07954534 | 0.18674262 | 0.20159712 |
1.06883030 | 0.18861473 | 0.20159713 |
1.05822162 | 0.19050558 | 0.20159712 |
1.04771823 | 0.19241541 | 0.20159713 |
1.03731910 | 0.19434438 | 0.20159713 |
1.02702318 | 0.19629268 | 0.20159713 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RISE |
---|
06:05:32 | SELL | 1.65776260 | 3.92094742 |
05:58:14 | SELL | 1.67438168 | 3.88203005 |
05:58:10 | SELL | 1.69116736 | 3.93624854 |
05:57:53 | SELL | 1.70812132 | 3.80535031 |
05:57:48 | SELL | 1.72524524 | 3.55840089 |
11:49:50 | SELL | 1.72524524 | 0.05924471 |
18:42:25 | SELL | 1.72524524 | 0.18000000 |
21:58:28 | BUY | 1.77739165 | 1.94376204 |
21:58:28 | BUY | 1.75975015 | 3.76758031 |
21:58:28 | BUY | 1.74228375 | 0.38357170 |
21:58:28 | BUY | 1.72499071 | 3.90508595 |
20:37:41 | SELL | 1.69116736 | 2.43292530 |
17:17:29 | SELL | 1.69116736 | 1.47216065 |
17:17:29 | SELL | 1.70812132 | 0.00000002 |
17:17:25 | SELL | 1.70812132 | 0.38357168 |
17:17:25 | SELL | 1.72524524 | 0.00000001 |
17:17:19 | SELL | 1.72524524 | 3.76758030 |
17:17:19 | SELL | 1.72524524 | 0.37675803 |
15:57:23 | SELL | 1.74254083 | 3.72173619 |
14:58:38 | BUY | 1.77765391 | 0.23770919 |
14:58:18 | BUY | 1.77765391 | 51.68536681 |
09:43:01 | BUY | 1.77765391 | 52.9411764 |
09:00:16 | BUY | 1.77765391 | 6.36629723 |
09:00:08 | BUY | 1.77765391 | 4.04679359 |
08:34:26 | BUY | 1.77765391 | 0.38540891 |
18:22:30 | BUY | 1.77765391 | 0.55691380 |
18:34:47 | BUY | 1.77765391 | 2.11974902 |
04:54:36 | BUY | 1.77765391 | 141.44740761 |
07:22:00 | SELL | 1.74254083 | 0.09846414 |
20:47:29 | BUY | 1.77765391 | 2.50515794 |
20:44:52 | BUY | 1.77765391 | 5.45682620 |
20:44:46 | BUY | 1.77765391 | 3.46868022 |
23:45:17 | BUY | 1.77765391 | 11.51996642 |
23:45:11 | BUY | 1.77765391 | 7.32276935 |
23:36:41 | BUY | 1.77765391 | 6.66945425 |
23:36:35 | BUY | 1.77765391 | 4.23949805 |
23:17:03 | BUY | 1.77765391 | 3.03157011 |
23:16:58 | BUY | 1.77765391 | 1.92704457 |
23:14:10 | BUY | 1.77765391 | 2.64457086 |
23:14:10 | BUY | 1.77739165 | 1.90345528 |
23:14:04 | BUY | 1.77739165 | 1.88650120 |
23:14:04 | BUY | 1.75975015 | 0.11779244 |
23:14:04 | BUY | 1.74228375 | 0.38053503 |
23:14:04 | BUY | 1.72499071 | 0.59398590 |
22:44:28 | BUY | 1.72499071 | 2.49929808 |
22:44:23 | BUY | 1.72499071 | 0.78088610 |
22:44:23 | BUY | 1.70786932 | 0.39130086 |
22:44:23 | BUY | 1.69091786 | 0.12258448 |
22:44:23 | BUY | 1.67413464 | 0.12381339 |
22:44:23 | BUY | 1.65751802 | 0.12505455 |
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all