Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02740925+ 0.2%1606.8Ethereum
ZEC0.00762579+ 5.6%802.9Zcash
DASH0.00054197+ 0.1%257.3DASH
LTC0.00071149- 0.6%175.8Litecoin
YOCHAT-DOGE
D0.00000025 0%84.2YoChat Token
ETC0.00011230+ 0.4%76.5EthereumClassic
BIG-BTC
0.00440664- 1.5%33.6BIG
BONUS-DOGE
D0.00113974- 4.7%7.2BONUS
TRX-BTC
0.00000475+ 0.9%5.8Tron Token
ZEC-BTC
0.00767734+ 7.4%3.9Zcash
BNB-BTC
0.00965865+ 0.1%3.5BNB BSC
SHIB-USDTb
T0.00000549- 0.4%3.5SHIBA INU
BCHABC0.00010650- 0.1%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00002867+ 1.4%2.7FLOKI BEP20
DOGE-BTC
0.00000135- 1.5%1.4Dogecoin
WBNB-BTC
0.00964853+ 0.1%0.9WBNB BEP20
ETH-BTC
0.02723080- 0.8%0.9Ethereum
XRP-BTC
0.00001808- 0.5%0.7Ripple
BTC-RUR
R5361396.83- 1.4%0.7Bitcoin
ETH-RUR
R145583.10- 2.7%0.6Ethereum
SHIBA2-BTC
0.00000017 0%0.4Shiba v2 Limited
TON-BTC
0.00002555+ 3.6%0.4TON Coin
LTC-BTC
0.00070690- 0.5%0.3Litecoin
USDT-RUR
R72.55- 1.9%0.3USDT ERC20
BTC-USDTt
T73567.88- 0.3%0.3Bitcoin
BTC-USDT
T73719.93- 0.2%0.2Bitcoin
ETH-USDT
T2003.3676150- 0.9%0.2Ethereum
BTCR5342852.76- 1.5%0.2Bitcoin
DASH-BTC
0.00054554+ 1.3%0.1DASH
ETH-USDC
2005.4288828- 0.8%0.1Ethereum
USDTR72.89- 1.3%0.1USDT ERC20
DOGE-USDT
T0.10004625- 0.9%0.1Dogecoin
BTCT73275.58- 0.3%0.1Bitcoin
DOGE0.00000136- 0.8%0.1Dogecoin
DOGE-ETH
E0.00004975- 0.6%0.1Dogecoin
USDTe-USDTt
T1.00314606+ 0.5%0.1USDT ERC20
ETHR146668.73+ 1.2%0.1Ethereum
BTC-WRUB
4291408.8275- 0.3%0.1Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
WRUB-RUR
R1.27- 0.8%0.1Wrapped Ruble
  • RISE / RUR
  • Last: 0.38000000
  • 24High: 0.38000000
  • 24Low: 0.38000000
  • 24V: 0 RISE
BUY
0.43642858
Balance: 0.00000000 RUR
Amount:
RISE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RISE RUR
0.43642858 1.37362009 0.59948706
0.43642859 1.80793368 0.78903394
0.47617476 2.27272719 1.08221532
0.47617477 8.11551945 3.86440560
0.50000000 9.90099009 4.95049504
0.60474912 5.35746177 3.23992029
0.72498320 441.371620 319.98700945
0.73000001 0.26250891 0.19163150
0.74000001 0.43155746 0.31935252
0.75000001 0.38653864 0.28990398
0.76000001 0.19230787 0.14615398
0.77000001 1.08210747 0.83322276
0.78000000 1.04422034 0.81449186
0.78000001 0.84268863 0.65729713
0.79000001 1.00000000 0.79000001
0.80000001 1.00000000 0.80000001
0.81000001 1.00000000 0.81000001
0.82000001 1.00000000 0.82000001
0.83000001 1.00000000 0.83000001
0.84000001 1.00000000 0.84000001
0.85000001 0.15789486 0.13421063
0.86000001 4.46350970 3.83861838
0.87000001 0.51959121 0.45204435
0.88000001 11.13636362 9.80000009
0.89000001 10.0000000 8.90000010
0.90000001 0.37115726 0.33404153
0.91000001 0.24137983 0.21965564
0.92000001 0.11556573 0.10632047
0.93000001 0.22796903 0.21201120
0.94000001 0.11363647 0.10681828
0.95000000 10.53409078 10.00738624
0.96000000 0.34748000 0.33358080
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.35540338 472.164980 639.9740098
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59998888 111.72149743 178.75315354
SELL
0.38000000
Balance: 0.00000000 RISE
Amount:
RISE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RISE RUR
0.38000000 101.34851513 38.51243574
0.35000001 0.31428570 0.10999999
0.35000000 142.85714285 49.99999999
0.33350001 0.32983507 0.10999999
0.33350000 100.000000 33.3500000
0.31610415 843.569570 266.65584189
0.30000001 0.36666665 0.10999999
0.30000000 589.99999999 176.99999999
0.25000001 0.43999998 0.10999999
0.25000000 12.0000000 3.00000000
0.23000001 0.47826084 0.10999999
0.23000000 178.26086954 40.99999999
0.22000557 0.49998734 0.10999999
0.22000556 4.54533967 0.99999999
0.22000501 0.49998861 0.10999999
0.22000500 0.49998863 0.10999999
0.22000001 0.49999997 0.10999999
0.22000000 1.85393300 0.40786526
0.21600001 0.50925923 0.10999999
0.21600000 0.85601351 0.18489891
0.20100106 0.54726079 0.10999999
0.20100105 3.48256887 0.69999999
0.20100000 1.04975124 0.21099999
0.20073252 20.48256646 4.11151718
0.20070000 4.98256103 0.99999999
0.20039576 0.55000000 0.11021766
0.20000777 3.31265576 0.66255689
0.20000009 4.99999775 0.99999999
0.18000000 5.55555555 0.99999999
0.17000000 5.88235294 0.99999999
0.16907896 1892.53003 319.98700924
0.14111391 7.08647361 0.99999999
0.13128104 7.61724617 0.99999999
0.13000000 30.76923076 3.99999999
0.12179990 8.21018736 0.99999999
0.11133350 100.000000 11.1333500
0.11000000 9.09090909 0.99999999
0.10200733 100.000000 10.2007330
0.10070000 9.93048659 0.99999999
0.10000000 110.000000 11.0000000
0.08000000 25.0000000 2.00000000
0.05102007 100.000000 5.10200700
0.05000000 400.000000 20.0000000
0.04645712 21.52522584 0.99999999
0.04007000 24.95632642 0.99999999
0.04000000 50.0000000 2.00000000
0.03510201 100.000000 3.51020100
0.02351020 100.000000 2.35102000
0.02007000 49.82561036 0.99999999
0.02000000 100.000000 2.00000000
Trade History
Time Price
RISE [C]
You need to log in.
Time Price RISE
22:05:05 SELL 0.38000000 4.45003229
21:26:46 SELL 0.38000000 7.79193835
21:26:46 SELL 0.38000001 1.37362010
21:11:52 SELL 0.38000000 18.25161974
21:11:52 SELL 0.38000001 0.05522486
20:50:37 SELL 0.38000001 8.06029459
20:50:37 SELL 0.38000001 0.28947367
20:50:37 SELL 0.38093981 0.28875952
20:50:37 SELL 0.38093982 0.26250868
20:50:37 SELL 0.38093982 0.26250891
16:53:31 SELL 0.40400000 8.93410661
16:53:07 SELL 0.40400000 0.96688348
16:51:55 SELL 0.50395760 0.25099399
17:29:36 SELL 0.60474912 1.76637264
10:48:48 BUY 0.60474912 0.21000000
00:18:58 BUY 0.40395761 1146.96647322
00:18:49 SELL 0.42894954 690.720560
00:18:49 SELL 0.42894955 0.23312788
00:18:49 SELL 0.50395760 0.21000000
00:18:49 SELL 0.50395761 0.21827232
23:33:03 SELL 0.50395762 0.19842958
10:46:16 SELL 0.52000000 0.19423076
10:46:16 SELL 0.52000001 0.19230788
10:46:16 SELL 0.52000001 0.21153845
19:52:40 SELL 0.52000002 0.19230787
22:05:33 BUY 0.52001010 95.1904588
22:04:52 BUY 0.52001010 95.1904588
22:04:11 BUY 0.52001010 95.1904588
22:03:20 BUY 0.52001010 95.1904588
22:02:43 BUY 0.52001010 95.1904588
22:01:46 BUY 0.52001010 95.1904588
22:00:57 BUY 0.52001010 95.1904588
22:00:16 BUY 0.52001010 95.1904588
21:59:20 BUY 0.52001010 95.1904588
21:58:28 BUY 0.52001010 95.1904588
21:57:49 BUY 0.52001010 95.1904588
21:57:09 BUY 0.52001010 95.1904588
21:56:36 BUY 0.52001010 95.1904588
21:55:56 BUY 0.52001010 95.1904588
21:55:01 BUY 0.52001010 95.1904588
21:54:20 BUY 0.52001010 95.1904588
21:53:36 BUY 0.52001010 95.1904588
21:52:48 BUY 0.52001010 95.1904588
21:52:11 BUY 0.52001010 95.1904588
21:51:26 BUY 0.52001010 95.1904588
21:50:50 BUY 0.52001010 95.1904588
21:49:56 BUY 0.52001010 95.1904588
21:49:09 BUY 0.52001010 95.1904588
21:48:32 BUY 0.52001010 95.1904588
21:47:33 BUY 0.52001010 95.1904588

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to