残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03508318+ 0.7%2157.2Ethereum
ZEC0.00055806+ 6.1%564.6Zcash
LTC0.00104370+ 4.6%178.5Litecoin
DASH0.00038116- 0.9%166.2DASH
ETC0.00027664+ 4.1%128.4EthereumClassic
DOGE-BTC
0.00000333+ 4.1%76.2Dogecoin
SHIB-USDTb
T0.00002214+ 4.4%39.1SHIBA INU
XRP-BTC
0.00002306+ 0.7%29.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485102- 0.3%7.1Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017073+ 1.7%4.5FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 5.4%2.9Dogecoin
DOGE-ETH
E0.00009620+ 5.1%2.8Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3379.1440578- 0.4%1.8Ethereum
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
DOGE-USDT
T0.32418806+ 4.2%1.7Dogecoin
BTCT97300.00 0%1.6Bitcoin
TONb-BTC
0.00005492- 0.1%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.1%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.5%0.9Dogecoin
ETH-USDC
3373.7406731- 0.2%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 4.8%0.5Zcash
BTCR9445421.99+ 1%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.8%0.5Bitcoin
TON-BTC
0.00005472- 0.5%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00104332+ 5%0.2Litecoin
  • RISE / RUR
  • Last: 1.01169000
  • 24High: 1.01169000
  • 24Low: 1.01169000
  • 24V: 0 RISE
購入
1.49000000
残高: 0.00000000 RUR
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RISE RUR
1.49000000 3.40137695 5.06805165
1.50000000 1.66812807 2.50219210
1.60000000 30.0000000 48.0000000
1.70000000 30.0000000 51.0000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
1.95000000 0.09970039 0.19441576
1.98381239 0.78625650 1.55978538
2.00000000 20.0000000 40.0000000
2.10000000 21.80793368 45.79666072
2.20000000 0.06682895 0.14702369
2.30000000 0.06461609 0.14861700
2.40000000 0.06461609 0.15507861
2.50000000 0.06620914 0.16552285
2.60000000 0.16547226 0.43022787
2.70000000 0.05504724 0.14862754
2.80000000 0.05547226 0.15532232
2.90000000 0.05679209 0.16469706
3.00000000 0.61220560 1.83661680
3.07000000 4.55721421 13.99064762
3.10000000 0.04388599 0.13604656
3.20000000 0.04010238 0.12832761
3.25000000 0.05826646 0.18936599
3.30000000 0.04078393 0.13458696
3.40000000 0.03819956 0.12987850
3.43323405 0.03867711 0.13278757
3.50000000 0.03820903 0.13373160
3.60000000 0.03891233 0.14008438
3.68152940 0.27425685 1.00968465
3.70000000 0.03820903 0.14137341
3.79383102 0.03523576 0.13367851
3.80000000 0.07239078 0.27508496
3.86980344 0.11791959 0.45632563
3.90000000 0.06972412 0.27192406
4.00000000 0.03621760 0.14487040
4.02733175 0.03477285 0.14004180
4.22869834 0.05088004 0.21515634
4.50000000 0.03766014 0.16947063
4.55000000 0.10554282 0.48021983
4.68000000 0.06938331 0.32471389
4.86774416 0.12037117 0.58593605
4.90654361 0.28217436 1.38450080
4.98735847 0.25488747 1.27121518
5.00000000 0.03647058 0.18235290
5.20000000 0.05861141 0.30477933
5.37834944 0.08381067 0.45076307
5.39834944 0.30339845 1.63785085
販売
1.01000000
残高: 0.00000000 RISE
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RISE RUR
1.01000000 3.27108042 3.30379122
1.00000007 0.47123409 0.47123412
1.00000000 0.86904455 0.86904455
0.91000691 2.19778548 1.99999997
0.91000690 0.94116711 0.85646856
0.81100009 36.99136457 29.99999999
0.81100008 48.0000000 38.92800384
0.81100000 107.287200 87.0099192
0.81000001 2.90103183 2.34983581
0.81000000 0.60000000 0.48600000
0.80410000 1.00000000 0.80410000
0.80395760 0.30391102 0.24433157
0.79010000 1.00000000 0.79010000
0.79000007 0.12670000 0.10009300
0.79000000 1.00000000 0.79000000
0.78010000 1.00000000 0.78010000
0.74010000 1.00000000 0.74010000
0.73924090 81.1643400 59.99999974
0.72000000 0.13900000 0.10008000
0.50395760 0.21000000 0.10583109
0.38000000 131.57894736 49.99999999
0.35000000 142.85714285 49.99999999
0.33350000 100.000000 33.3500000
0.30000000 589.99999999 176.99999999
0.25000000 12.0000000 3.00000000
0.24000000 5.00000000 1.20000000
0.23000000 178.26086954 40.99999999
0.22000556 4.54533967 0.99999999
0.22000500 0.49998863 0.10999999
0.22000000 1.85393300 0.40786526
0.21600000 0.85601351 0.18489891
0.20100105 3.48256887 0.69999999
0.20100102 79.84536088 16.04899897
0.20100000 1.04975124 0.21099999
0.20073252 20.48256646 4.11151718
0.20070000 4.98256103 0.99999999
0.20039576 0.55000000 0.11021766
0.20000777 3.31265576 0.66255689
0.20000009 4.99999775 0.99999999
0.18000000 5.55555555 0.99999999
0.17000000 5.88235294 0.99999999
0.14111391 7.08647361 0.99999999
0.13128104 7.61724617 0.99999999
0.13000000 30.76923076 3.99999999
0.12179990 8.21018736 0.99999999
0.11133350 100.000000 11.1333500
0.11000000 9.09090909 0.99999999
0.10200733 100.000000 10.2007330
0.10070000 9.93048659 0.99999999
0.10000500 11414.0000 1141.45707
取引の履歴
時間 価格
RISE [C]
システムにログインしてください。
時間 価格 RISE
11:45:01 買う 1.01169000 56.20885345
08:43:28 買う 1.01169000 633.47774091
08:40:28 買う 1.01169000 36.17658513
08:40:17 売る 1.01169000 2.44996592
08:40:17 売る 1.01169000 0.26275029
08:40:17 売る 1.01169000 0.68866074
02:59:43 買う 1.50000000 4.66520526
02:59:43 買う 1.49000000 0.00000001
02:59:41 買う 1.49000000 1.67016130
02:59:41 買う 1.49000000 0.40000000
02:59:41 買う 1.49000000 0.17911897
20:27:23 売る 1.01169000 1.67016131
20:27:11 買う 1.49000000 1.60802779
01:27:22 買う 1.30000000 0.67117515
01:27:22 買う 1.29999997 0.36394066
01:27:22 買う 1.29000000 0.04759105
20:11:41 買う 1.29000000 2.57134332
20:11:41 買う 1.12999997 0.00025677
17:00:36 買う 1.12999997 0.67247797
10:52:29 買う 1.12999997 0.08849667
19:04:27 売る 0.91000690 0.76123141
19:04:12 売る 1.00000000 0.67117515
19:03:56 売る 1.00000007 0.36394066
19:03:44 買う 1.01000000 280.000000
19:03:41 売る 1.01000000 2.61893437
19:03:23 売る 1.01169000 1.78714676
19:02:45 買う 1.02000000 299.32813992
19:02:45 売る 1.02000000 4.39479508
18:56:03 売る 1.02000000 1.93853825
18:55:45 売る 1.57999000 0.06962069
18:55:45 売る 1.57999000 0.06962069
18:55:45 売る 1.57999000 0.06962069
18:55:45 売る 1.57999000 0.06962069
18:55:45 売る 1.57999000 0.06962069
18:55:45 売る 1.57999000 0.06962069
18:55:45 売る 1.57999000 0.06962069
18:55:44 売る 1.57999000 0.06962069
18:55:44 売る 1.57999000 0.06962069
18:55:44 売る 1.57999000 0.06962069
18:55:44 売る 1.57999000 0.06962069
18:54:59 買う 1.55000000 0.07096774
18:54:59 買う 1.55000000 0.07096774
18:54:59 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
18:54:58 買う 1.55000000 0.07096774
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する