Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- RISE / RUR
- Last: 1.12999997
- 24High: 1.12999997
- 24Low: 1.12999997
- 24V: 0 RISE
Цена | RISE | RUR |
---|
1.12999997 | 0.67273474 | 0.76019023 |
1.29000000 | 2.61893437 | 3.37842533 |
1.29999997 | 0.36394066 | 0.47312284 |
1.30000000 | 0.67117515 | 0.87252769 |
1.49000000 | 2.18714676 | 3.25884867 |
1.50000000 | 6.33333333 | 9.49999999 |
1.60000000 | 30.0000000 | 48.0000000 |
1.70000000 | 30.0000000 | 51.0000000 |
1.75000000 | 106.427400 | 186.247950 |
1.80000000 | 30.0000000 | 54.0000000 |
1.80532574 | 99.80266343 | 180.17631721 |
1.80532575 | 174.18462077 | 314.45998113 |
1.90000000 | 30.0000000 | 57.0000000 |
1.95000000 | 0.09970039 | 0.19441576 |
1.98381239 | 0.78625650 | 1.55978538 |
2.00000000 | 20.0000000 | 40.0000000 |
2.10000000 | 21.80793368 | 45.79666072 |
2.20000000 | 0.06682895 | 0.14702369 |
2.30000000 | 0.06461609 | 0.14861700 |
2.40000000 | 0.06461609 | 0.15507861 |
2.50000000 | 0.06620914 | 0.16552285 |
2.60000000 | 0.16547226 | 0.43022787 |
2.70000000 | 0.05504724 | 0.14862754 |
2.80000000 | 0.05547226 | 0.15532232 |
2.90000000 | 0.05679209 | 0.16469706 |
3.00000000 | 0.61220560 | 1.83661680 |
3.07000000 | 4.55721421 | 13.99064762 |
3.10000000 | 0.04388599 | 0.13604656 |
3.20000000 | 0.04010238 | 0.12832761 |
3.25000000 | 0.05826646 | 0.18936599 |
3.30000000 | 0.04078393 | 0.13458696 |
3.40000000 | 0.03819956 | 0.12987850 |
3.43323405 | 0.03867711 | 0.13278757 |
3.50000000 | 0.03820903 | 0.13373160 |
3.60000000 | 0.03891233 | 0.14008438 |
3.68152940 | 0.27425685 | 1.00968465 |
3.70000000 | 0.03820903 | 0.14137341 |
3.79383102 | 0.03523576 | 0.13367851 |
3.80000000 | 0.07239078 | 0.27508496 |
3.86980344 | 0.11791959 | 0.45632563 |
3.90000000 | 0.06972412 | 0.27192406 |
4.00000000 | 0.03621760 | 0.14487040 |
4.02733175 | 0.03477285 | 0.14004180 |
4.22869834 | 0.05088004 | 0.21515634 |
4.50000000 | 0.03766014 | 0.16947063 |
4.55000000 | 0.10554282 | 0.48021983 |
4.68000000 | 0.06938331 | 0.32471389 |
4.86774416 | 0.12037117 | 0.58593605 |
4.90654361 | 0.28217436 | 1.38450080 |
4.98735847 | 0.25488747 | 1.27121518 |
Цена | RISE | RUR |
---|
0.81100009 | 39.45745549 | 31.99999995 |
0.81100008 | 48.0000000 | 38.92800384 |
0.81100000 | 107.287200 | 87.0099192 |
0.81000001 | 2.90103183 | 2.34983581 |
0.80410000 | 1.00000000 | 0.80410000 |
0.80395760 | 0.30391102 | 0.24433157 |
0.79010000 | 1.00000000 | 0.79010000 |
0.79000007 | 0.12670000 | 0.10009300 |
0.79000000 | 1.00000000 | 0.79000000 |
0.78010000 | 1.00000000 | 0.78010000 |
0.74010000 | 1.00000000 | 0.74010000 |
0.73924090 | 81.1643400 | 59.99999974 |
0.72000000 | 0.13900000 | 0.10008000 |
0.50395760 | 0.21000000 | 0.10583109 |
0.38000000 | 131.57894736 | 49.99999999 |
0.35000000 | 142.85714285 | 49.99999999 |
0.33350000 | 100.000000 | 33.3500000 |
0.30000000 | 589.99999999 | 176.99999999 |
0.25000000 | 12.0000000 | 3.00000000 |
0.24000000 | 5.00000000 | 1.20000000 |
0.23000000 | 178.26086954 | 40.99999999 |
0.22000556 | 4.54533967 | 0.99999999 |
0.22000500 | 0.49998863 | 0.10999999 |
0.22000000 | 1.85393300 | 0.40786526 |
0.21600000 | 0.85601351 | 0.18489891 |
0.20100105 | 3.48256887 | 0.69999999 |
0.20100102 | 79.84536088 | 16.04899897 |
0.20100000 | 1.04975124 | 0.21099999 |
0.20073252 | 20.48256646 | 4.11151718 |
0.20070000 | 4.98256103 | 0.99999999 |
0.20039576 | 0.55000000 | 0.11021766 |
0.20000777 | 3.31265576 | 0.66255689 |
0.20000009 | 4.99999775 | 0.99999999 |
0.18000000 | 5.55555555 | 0.99999999 |
0.17000000 | 5.88235294 | 0.99999999 |
0.14111391 | 7.08647361 | 0.99999999 |
0.13128104 | 7.61724617 | 0.99999999 |
0.13000000 | 30.76923076 | 3.99999999 |
0.12179990 | 8.21018736 | 0.99999999 |
0.11133350 | 100.000000 | 11.1333500 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10200733 | 100.000000 | 10.2007330 |
0.10070000 | 9.93048659 | 0.99999999 |
0.10000500 | 11414.0000 | 1141.45707 |
0.10000000 | 160.000000 | 16.0000000 |
0.08000000 | 25.0000000 | 2.00000000 |
0.05102007 | 100.000000 | 5.10200700 |
0.05000000 | 400.000000 | 20.0000000 |
0.04645712 | 21.52522584 | 0.99999999 |
0.04007000 | 24.95632642 | 0.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | RISE |
---|
10:52:29 | BUY | 1.12999997 | 0.08849667 |
19:04:27 | SELL | 0.91000690 | 0.76123141 |
19:04:12 | SELL | 1.00000000 | 0.67117515 |
19:03:56 | SELL | 1.00000007 | 0.36394066 |
19:03:44 | BUY | 1.01000000 | 280.000000 |
19:03:41 | SELL | 1.01000000 | 2.61893437 |
19:03:23 | SELL | 1.01169000 | 1.78714676 |
19:02:45 | BUY | 1.02000000 | 299.32813992 |
19:02:45 | SELL | 1.02000000 | 4.39479508 |
18:56:03 | SELL | 1.02000000 | 1.93853825 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:45 | SELL | 1.57999000 | 0.06962069 |
18:55:44 | SELL | 1.57999000 | 0.06962069 |
18:55:44 | SELL | 1.57999000 | 0.06962069 |
18:55:44 | SELL | 1.57999000 | 0.06962069 |
18:55:44 | SELL | 1.57999000 | 0.06962069 |
18:54:59 | BUY | 1.55000000 | 0.07096774 |
18:54:59 | BUY | 1.55000000 | 0.07096774 |
18:54:59 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.55000000 | 0.07096774 |
18:54:58 | BUY | 1.50000000 | 30.0000000 |
18:54:58 | BUY | 1.49000000 | 1.21831219 |
18:54:58 | BUY | 1.48999999 | 1.97823928 |
18:54:58 | BUY | 1.40999999 | 65.51061456 |
18:54:58 | BUY | 1.40000000 | 30.0000000 |
18:54:58 | BUY | 1.39999999 | 1.48360000 |
10:13:11 | BUY | 1.30000000 | 4.97039513 |
10:13:11 | BUY | 1.30000000 | 0.51835788 |
10:13:11 | BUY | 1.29999997 | 0.28107645 |
10:13:11 | BUY | 1.29000000 | 2.05870188 |
10:13:11 | BUY | 1.12999997 | 0.61548878 |
10:13:11 | BUY | 1.04514488 | 174.97961424 |
10:13:11 | BUY | 1.04514488 | 0.23471471 |
10:13:10 | BUY | 1.04514487 | 11.11111098 |
10:13:10 | BUY | 0.99999999 | 0.84090487 |
10:13:10 | BUY | 0.99999999 | 17.99999995 |
17:07:24 | SELL | 0.81000001 | 0.84090487 |
16:21:29 | BUY | 0.99999999 | 5.00000005 |
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?