Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04900860 | - 0.8% | 2770.1 | Ethereum |
ZEC | 0.00036714 | - 0.6% | 385.2 | Zcash |
DASH | 0.00046181 | + 1.4% | 206.8 | DASH |
LTC | 0.00129408 | + 1.8% | 175.1 | Litecoin |
ETC | 0.00033814 | + 0.8% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 1.2% | 24.9 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
BTC | T63341.00 | - 0.6% | 3.5 | Bitcoin |
ETH-BTC | 0.04878399 | - 0.9% | 3.4 | Ethereum |
BCHABC | 0.00011373 | 0% | 3.1 | BitcoinCashABC |
BTC-RUR | R5680682.91 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63141.39 | - 1% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 0.7% | 1.5 | Dogecoin |
BTC-USDT | T63104.78 | - 1.1% | 1.4 | Bitcoin |
BTC-USDTb | T63118.86 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3081.6204152 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5643463.10 | - 1.7% | 0.8 | Bitcoin |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
DOGE-USDT | T0.15715939 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 139789.55807 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503193 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
BTC | T62311.34 | - 5.3% | 0.4 | Bitcoin |
ETH-RUR | R277356.20 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00303366 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.4% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02781274 | - 2% | 0.2 | YOSTEP |
USDT-RUR | R90.20 | - 0.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15635352 | - 2.8% | 0.2 | Dogecoin |
- RICE / RUR
- Last: 6.69670124
- 24High: 6.76366825
- 24Low: 6.69670124
- 24V: 0.34 RICE
Price | RICE | RUR |
---|
6.76531271 | 0.03743315 | 0.25324696 |
6.83313497 | 0.03735738 | 0.25526801 |
6.90163715 | 0.04062766 | 0.28039736 |
6.97082608 | 0.03609598 | 0.25161879 |
7.04070861 | 0.03631009 | 0.25564876 |
7.11129173 | 0.03592851 | 0.25549811 |
7.17977014 | 0.36000000 | 2.58471725 |
7.18258243 | 0.03532604 | 0.25373219 |
7.25156784 | 0.36000000 | 2.61056442 |
7.25458784 | 0.03473390 | 0.25198012 |
7.32408352 | 0.36000000 | 2.63667006 |
7.32731509 | 0.03146667 | 0.23056620 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40077144 | 0.03090771 | 0.22874089 |
7.47129760 | 0.36000000 | 2.68966713 |
7.47496419 | 0.03209566 | 0.23991390 |
7.54601057 | 0.36000000 | 2.71656380 |
7.54990072 | 0.02062824 | 0.15574116 |
7.62147068 | 0.36000000 | 2.74372944 |
7.62558849 | 0.03096550 | 0.23613016 |
7.69768538 | 0.25827367 | 1.98810945 |
7.70203502 | 0.02874926 | 0.22142780 |
7.77466224 | 0.36000000 | 2.79887840 |
7.77924793 | 0.02846390 | 0.22142773 |
7.85240886 | 721.62512252 | 5666.49550567 |
7.85723489 | 0.02863296 | 0.22497589 |
7.93093295 | 0.36000000 | 2.85513586 |
7.93600368 | 0.02834877 | 0.22497594 |
8.01024228 | 0.36000000 | 2.88368722 |
8.01556212 | 0.02806740 | 0.22497598 |
8.09034470 | 0.36000000 | 2.91252409 |
8.09591815 | 0.02778883 | 0.22497609 |
8.17124815 | 0.36000000 | 2.94164933 |
8.17707974 | 0.02729509 | 0.22319412 |
8.25296063 | 0.36000000 | 2.97106582 |
8.25905498 | 0.02659798 | 0.21967417 |
8.33549024 | 0.36000000 | 3.00077648 |
8.34185202 | 0.02675585 | 0.22319334 |
8.41884514 | 0.36000000 | 3.03078425 |
8.42547910 | 0.02628059 | 0.22142656 |
8.50303359 | 0.01759498 | 0.14961070 |
8.50994453 | 0.02540662 | 0.21620892 |
8.58806393 | 0.36000000 | 3.09170301 |
8.59525674 | 0.02535511 | 0.21793368 |
8.67394456 | 0.36000000 | 3.12262004 |
8.68142420 | 0.02510321 | 0.21793161 |
8.76068401 | 0.36000000 | 3.15384624 |
8.76845549 | 0.02505238 | 0.21967067 |
8.84829085 | 0.36000000 | 3.18538470 |
8.85635927 | 0.02460736 | 0.21793162 |
Price | RICE | RUR |
---|
6.69670124 | 0.34368105 | 2.30152931 |
6.63039726 | 0.36000000 | 2.38694301 |
6.56682706 | 0.03780842 | 0.24828135 |
6.56474976 | 0.36000000 | 2.36330991 |
6.50164802 | 0.00104617 | 0.00680182 |
6.49975224 | 0.36000000 | 2.33991080 |
6.43711593 | 0.04458135 | 0.28697531 |
6.43539826 | 0.36000000 | 2.31674337 |
6.37322434 | 0.04465539 | 0.28459881 |
6.37168145 | 0.36000000 | 2.29380532 |
6.30996691 | 0.05630834 | 0.35530376 |
6.30859549 | 0.01743652 | 0.10999995 |
6.24733734 | 0.05524170 | 0.34511353 |
6.18532940 | 0.05906378 | 0.36532893 |
6.12393692 | 0.04314659 | 0.26422699 |
6.06315380 | 0.01351511 | 0.08194419 |
6.00297398 | 0.03331682 | 0.20000000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.90374814 | 1.69383919 | 9.99999996 |
5.90374813 | 2.62089250 | 15.47308919 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.59811209 | 0.03572634 | 0.20000005 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.37914303 | 0.03718065 | 0.20000003 |
5.32575235 | 0.03755338 | 0.20000000 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.14802669 | 7.95270000 | 40.94071185 |
5.11743659 | 0.03908207 | 0.20000001 |
5.09705613 | 5.88575036 | 29.99999995 |
5.09705612 | 7.84767000 | 40.0000144 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 0.02200000 | 0.11000000 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.67803376 | 0.04275301 | 0.20000002 |
4.39914769 | 11.3658400 | 50.00000878 |
3.80000000 | 4.21052631 | 15.99999997 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RICE |
---|
20:28:28 | SELL | 6.69670124 | 0.01631895 |
20:28:27 | SELL | 6.76366825 | 0.32249090 |
18:53:00 | BUY | 6.69816361 | 0.03750910 |
12:19:54 | SELL | 6.50164802 | 0.04030081 |
12:19:51 | SELL | 6.56682706 | 0.03163020 |
12:19:51 | SELL | 6.63265951 | 0.01141862 |
12:19:51 | SELL | 6.69915193 | 0.00052964 |
02:51:29 | SELL | 6.69915193 | 0.03682774 |
02:51:29 | SELL | 6.76366825 | 0.01156535 |
19:03:18 | SELL | 6.76366825 | 0.34843465 |
19:03:16 | SELL | 6.76631093 | 0.04062766 |
19:03:15 | SELL | 6.83130493 | 0.02933308 |
18:09:58 | SELL | 6.83130493 | 0.33066692 |
18:09:55 | SELL | 6.83414321 | 0.03609598 |
18:09:55 | SELL | 6.89961798 | 0.00215712 |
17:19:16 | SELL | 6.89961798 | 0.35784288 |
17:19:16 | SELL | 6.90265550 | 0.00504298 |
17:19:15 | SELL | 6.96861416 | 0.00094831 |
15:46:27 | SELL | 6.96861416 | 0.05172249 |
15:34:36 | SELL | 6.96861416 | 0.07803667 |
15:34:29 | SELL | 6.96861416 | 0.07803667 |
15:34:19 | SELL | 6.96861416 | 0.07803667 |
15:34:14 | SELL | 6.96861416 | 0.07321919 |
15:34:14 | SELL | 6.97185463 | 0.00481748 |
15:34:06 | SELL | 6.97185463 | 0.03111103 |
15:34:06 | SELL | 7.03830030 | 0.04692564 |
15:33:59 | SELL | 7.03830030 | 0.07850486 |
15:33:55 | SELL | 7.03830030 | 0.07850486 |
15:33:52 | SELL | 7.03830030 | 0.07850486 |
15:33:48 | SELL | 7.03830030 | 0.07755978 |
15:33:48 | SELL | 7.04174748 | 0.00047689 |
15:33:44 | SELL | 7.04174748 | 0.03484915 |
15:33:44 | SELL | 7.10868330 | 0.00077672 |
15:33:44 | SELL | 7.11234101 | 0.03473390 |
15:33:44 | SELL | 7.17977014 | 0.00767690 |
14:42:39 | SELL | 7.17977014 | 0.00118729 |
14:42:39 | SELL | 7.18364224 | 0.03146667 |
14:42:39 | SELL | 7.32731509 | 6.79256432 |
14:41:37 | BUY | 7.32731509 | 0.03121756 |
07:55:41 | SELL | 7.17977014 | 0.35113581 |
07:55:41 | SELL | 7.18364224 | 0.03121756 |
07:55:41 | SELL | 7.25565827 | 0.00235567 |
06:38:42 | SELL | 7.25565827 | 0.02855204 |
06:38:42 | SELL | 7.32839626 | 0.00177181 |
06:38:38 | SELL | 7.32839626 | 0.03032385 |
19:24:57 | BUY | 7.54990072 | 0.01114885 |
19:24:57 | BUY | 7.54601057 | 0.17542912 |
19:24:47 | BUY | 7.54601057 | 0.18457088 |
19:24:47 | BUY | 7.47496419 | 0.00210327 |
14:58:07 | BUY | 7.47496419 | 0.02973829 |
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?