Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • RICE / RUR
  • Last: 5.27409506
  • 24High: 5.32690000
  • 24Low: 5.27409506
  • 24V: 0.1 RICE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:005.2755.35.3255.3500.0250.050.075
BUY
5.65454376
Balance: 0.00000000 RUR
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RICE RUR
5.65454376 0.00701320 0.03965644
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.82588209 0.36000000 2.09731755
5.88414091 0.36000000 2.11829072
5.94298232 0.36000000 2.13947363
6.00241215 0.36000000 2.16086837
6.02415624 0.05750572 0.34642344
6.06243627 0.36000000 2.18247705
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.24613415 0.36000000 2.24860829
6.30859549 0.36000000 2.27109437
6.37168145 0.48434422 3.08608708
6.43539826 0.36000000 2.31674337
6.49975224 0.36000000 2.33991080
6.56474976 0.36000000 2.36330991
6.63039726 0.36000000 2.38694301
6.65854501 0.11562961 0.76992496
6.69670124 0.36000000 2.41081244
6.76366825 0.36000000 2.43492057
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.96861416 0.36000000 2.50870109
7.03830030 0.36000000 2.53378810
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.25156784 0.36000000 2.61056442
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
7.47129760 0.36000000 2.68966713
7.54601057 0.36000000 2.71656380
7.60000000 0.02159997 0.16415977
7.62147068 0.36000000 2.74372944
7.69768537 0.29339209 2.25843999
7.69768538 0.36000000 2.77116673
7.70000000 0.01625965 0.12519930
7.77466224 0.36000000 2.79887840
7.80000000 0.01894160 0.14774448
7.85240885 1.00000000 7.85240885
7.85240886 425.23145275 3339.09122712
7.93093295 0.36000000 2.85513586
8.01024228 0.36000000 2.88368722
8.09034470 0.36000000 2.91252409
8.17124815 0.36000000 2.94164933
8.25296063 0.36000000 2.97106582
8.33549024 0.36000000 3.00077648
8.41884514 0.36000000 3.03078425
8.50303359 0.01759498 0.14961070
8.58806393 0.36000000 3.09170301
SELL
5.27410000
Balance: 0.00000000 RICE
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RICE RUR
5.27410000 0.01897954 0.10009999
5.27409506 0.76392899 4.02903411
5.22187630 0.36000000 1.87987546
5.17017456 5.80251201 29.99999997
5.17017455 0.02127587 0.10999996
5.14802669 7.95270000 40.94071185
5.09705612 7.84767000 40.0000144
5.00000000 0.02200000 0.11000000
4.39914769 11.3658400 50.00000878
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
3.48539760 17.2146800 60.00000435
3.45218260 17.3803100 60.00000376
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
12:42:21 SELL 5.27409506 0.03269139
12:42:20 SELL 5.32683601 0.01892981
12:42:20 SELL 5.32683601 0.00267016
11:16:51 SELL 5.32683601 0.01625965
11:16:51 SELL 5.32683601 0.00271348
21:10:43 SELL 5.32683601 0.00134423
21:10:43 SELL 5.32690000 0.01894159
14:33:17 SELL 5.32683601 0.02070502
14:31:52 SELL 5.32683601 0.02070725
13:35:19 SELL 5.32683601 0.16215457
03:05:15 SELL 5.32683601 0.15237545
17:26:37 BUY 5.65454376 0.03529868
17:26:31 BUY 5.65454376 0.03529868
17:26:26 BUY 5.65454376 0.03529868
17:26:21 BUY 5.65454376 0.03529868
17:26:15 BUY 5.65454376 0.03529868
17:26:09 BUY 5.65454376 0.03529868
17:26:03 BUY 5.65454376 0.03529868
17:25:58 BUY 5.65454376 0.03529868
17:25:52 BUY 5.65454376 0.03529868
17:25:45 BUY 5.65454376 0.03529868
15:29:30 SELL 5.27409506 0.32180356
15:29:30 SELL 5.32683601 0.36000000
15:29:30 SELL 5.38010437 0.36000000
15:29:30 SELL 5.43390541 0.36000000
15:29:30 SELL 5.48824447 0.00000701
15:29:30 SELL 5.54312691 0.36000000
15:29:30 SELL 5.59855818 0.36000000
15:29:30 SELL 5.59855818 0.56197114
15:29:30 SELL 5.65454376 0.36000000
15:29:30 SELL 5.71108920 0.36000000
15:29:30 SELL 5.76820009 0.11303154
13:05:27 SELL 5.76820009 0.24696846
13:05:25 SELL 5.82588209 0.01756452
13:05:25 SELL 5.82588209 0.17564517
13:05:24 SELL 5.88414091 0.02369973
13:05:24 SELL 5.88414091 0.23699732
12:19:35 SELL 5.88414091 0.08273865
11:54:22 SELL 5.88414091 0.04026403
11:57:36 SELL 5.82588209 0.18435483
11:57:35 SELL 5.88414091 0.33331354
05:22:07 SELL 5.88414091 0.02668646
03:53:56 SELL 5.94298232 0.01624147
03:53:56 SELL 5.94298232 0.01146036
00:32:42 SELL 5.94298232 0.03638806
18:51:53 SELL 5.94298232 0.16967154
06:05:04 SELL 5.94298232 0.14248004
06:05:03 SELL 6.00241215 0.02590822
01:14:09 SELL 6.00241215 0.10406561
23:50:12 SELL 6.00241215 0.07752765
Chat
ENRUDECNAR

dominikherzog: spend it wisely

okika: dominikherzog, lol

okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.

Dormilon: okika, I want 1 BTC free

okika: Dormilon, try Santa?

maciocia: I want 10 cm more

Dormilon: okika, Santa Claus?

Dormilon: maciocia,what?

maciocia: Dormilon, even 5 is ok

Dormilon: maciocia, hahahahaha ok

dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time

DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U

BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.

moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett

Dormilon: dcweb, Make YobitCode and reward here

Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

rpowrpow: Words of wisdom: Never milk a one titted cow! ; )

hakan4punkt L1: Don't eat yellow snow when in Berlin!

cobratoontje: Don't eat yellow snow period!??

cobratoontje: Lol

cobratoontje: I;'m off,lttrrrrrr

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send btc

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send my friend

sobeih L0: Hahaaa,

Yanadia: rpowrpow, hahaha

Yanadia: stuck

okika: I'm seriously thinking about blocking the chat with my adblockers....

hakan4punkt L1: Just do it[tm]

eyoel12 L0: good morning everyone

nottyhassan L1: Yodice farming best profit

eyoel12 L0: hey notty

eyoel12 L0: how do you use yodice farming

drshahid786 L0: [link] since 2018

drshahid786 L0: Bitpakcoin since 218

nottyhassan L1: Go yo yofarm add liquidity

hakan4punkt L1: How it is going dear Yobiters?

so142001 L0: Hi

hakan4punkt L1: Hi and hello

hakan4punkt L1: What is you favorite market here onYobit?

okika: hakan4punkt, DICE/RUR

hakan4punkt L1: :-)

okika: hakan4punkt, seriously

okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it

maciocia: ouch

Send