Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • RICE / RUR
  • Last: 4.73931078
  • 24High: 4.83457093
  • 24Low: 4.73931078
  • 24V: 0.43 RICE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:004.754.84.8500.10.2
BUY
5.22187630
Balance: 0.00000000 RUR
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RICE RUR
5.22187630 0.46519400 2.42918552
5.27409506 0.36000000 1.89867422
5.32683601 0.36000000 1.91766096
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.82588209 0.36000000 2.09731755
5.88414091 0.00057611 0.00338991
5.94298232 0.36000000 2.13947363
6.00000000 1.32039508 7.92237048
6.00241215 0.36000000 2.16086837
6.02415624 0.05750572 0.34642344
6.06243627 0.36000000 2.18247705
6.10000000 0.02068437 0.12617465
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.20000000 0.02068437 0.12824309
6.24613415 0.36000000 2.24860829
6.30000000 0.02068437 0.13031153
6.30859549 0.36000000 2.27109437
6.37168145 0.36000000 2.29380532
6.40000000 0.02047958 0.13106931
6.43539826 0.36000000 2.31674337
6.49975224 0.36000000 2.33991080
6.50000000 0.02047958 0.13311727
6.56474976 0.36000000 2.36330991
6.60000000 0.02047958 0.13516522
6.63039726 0.36000000 2.38694301
6.69670074 0.29339209 1.96475902
6.69670124 0.36000000 2.41081244
6.70000000 0.02028504 0.13590976
6.76366825 0.36000000 2.43492057
6.80000000 0.02028504 0.13793827
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.90000000 0.01915022 0.13213651
6.96861416 0.36000000 2.50870109
7.00000000 0.04076427 0.28534989
7.03830030 0.36000000 2.53378810
7.10000000 0.02150300 0.15267130
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.01988903 0.14320101
7.25156784 0.36000000 2.61056442
7.30000000 0.01938029 0.14147611
SELL
4.73931078
Balance: 0.00000000 RICE
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RICE RUR
4.73931078 0.14169538 0.67153844
4.39914770 6.81950278 29.99999996
4.39914769 11.3658400 50.00000878
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
3.48539760 17.2146800 60.00000435
3.45218260 17.3803100 60.00000376
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
02:53:14 SELL 4.73931078 0.05449484
18:52:11 SELL 4.73931078 0.01481092
18:52:11 SELL 4.78670389 0.00649670
16:18:11 SELL 4.78670389 0.09544364
15:25:00 SELL 4.78670389 0.16886940
11:08:58 SELL 4.78670389 0.08919026
11:08:58 SELL 4.83457093 0.00064642
00:20:29 SELL 4.83457093 0.06080496
00:20:29 SELL 4.83457094 0.02068437
11:54:32 SELL 4.83457093 0.15137507
11:54:31 SELL 4.83457094 0.02068437
13:19:30 SELL 4.83457093 0.02086307
20:24:40 SELL 4.83457093 0.02083642
20:21:02 SELL 4.83457093 0.04060875
15:48:09 SELL 4.83457093 0.06373810
15:48:09 SELL 4.83457094 0.02068437
09:17:51 SELL 4.83457093 0.00112721
09:17:51 SELL 4.88291663 0.02047958
09:17:51 SELL 4.88291663 0.00016576
10:33:04 SELL 4.88291663 0.13059809
10:33:04 SELL 4.88291664 0.02047958
07:42:56 SELL 4.88291663 0.11576024
07:42:56 SELL 4.88291664 0.02047958
11:44:01 SELL 4.88291663 0.00032744
11:44:01 SELL 4.92974580 0.02028504
11:44:01 SELL 4.92974580 0.00007519
17:52:34 SELL 4.92974580 0.00157498
17:52:34 SELL 4.92974581 0.02028504
16:52:37 BUY 5.22187630 0.01915022
06:47:33 SELL 4.92974580 0.17901508
03:45:33 SELL 4.92974580 0.15807060
03:37:42 SELL 4.92974580 0.02126415
11:13:09 SELL 4.88291663 0.04461581
11:13:09 SELL 4.88300000 0.02047923
11:13:09 SELL 4.92974580 0.00006162
10:47:22 SELL 4.92974580 0.02022342
10:47:21 SELL 4.92974580 0.00020778
07:15:09 SELL 4.92974580 0.06904893
06:31:13 SELL 4.92974580 0.02044801
03:43:00 SELL 4.92974580 0.09995746
03:43:00 SELL 4.97706326 0.00048786
23:11:32 SELL 4.97706326 0.01960431
23:11:32 SELL 4.97706326 0.06480555
09:02:55 SELL 4.97706326 0.19383219
18:02:31 SELL 4.97706326 0.10136226
18:02:31 SELL 5.02787389 0.00027743
13:41:30 SELL 5.02787389 0.09219484
05:31:28 SELL 5.02787389 0.08168876
04:48:58 SELL 5.02787389 0.18583897
04:48:58 SELL 5.06930169 0.00012179
Chat
ENRUDECNAR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

Send