Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03072729- 2%1883.7Ethereum
ZEC0.00041873- 1.1%486.2Zcash
LTC0.00111452- 1.7%195.7Litecoin
DASH0.00038878- 0.3%160.5DASH
ETC0.00026541+ 3%119.1EthereumClassic
DOGE-BTC
0.00000315- 3.4%23.5Dogecoin
XRP-BTC
0.00003026+ 1.7%17.3Ripple
SHIB-USDTb
T0.00001793- 5%12.5SHIBA INU
BCHABC0.00019416- 1.1%9.6BitcoinCashABC
FLOKIb-USDTb
T0.00011522- 9.9%8FLOKI BEP20
YOCHAT-DOGE
D0.00000025 0%4.1YoChat Token
BTC-USDTt
T100766.03- 0.8%3.8Bitcoin
ETH-BTC
0.03051499- 2.8%3.3Ethereum
TRX-BTC
0.00000238- 1.7%2.7Tron Token
BTC-USDT
T100866.90- 0.7%1.9Bitcoin
ETH-USDT
T3073.0292487- 3.4%1Ethereum
YO10-USDTt
T0.00042563- 9.8%1YO10 Yobit
BTC-USDTb
T100656.78- 0.8%1Bitcoin
DOGE-USDT
T0.31805390- 4.1%0.9Dogecoin
BNB-BTC
0.00656652- 1.4%0.5BNB BSC
WSHIB-SHIB
1.58334244- 0.5%0.5Wrapped Shiba
BONUS-DOGE
D0.00234107- 0.2%0.5BONUS
TONb-BTC
0.00004797- 2.5%0.4TON BEP20
BTC-RUR
R9638685.89- 0.5%0.4Bitcoin
USDTe-USDTt
T0.99761981- 0.3%0.4USDT ERC20
DOGE-ETH
E0.00010366- 0.6%0.4Dogecoin
ETH-USDC
3059.6089306- 4%0.4Ethereum
BTCT101398.00- 0.1%0.4Bitcoin
TON-BTC
0.00004770- 3%0.4TON Coin
DOGE0.00000315- 3.7%0.3Dogecoin
BIG-BTC
0.03648951- 0.1%0.3BIG
BTCR9591093.44- 1.4%0.3Bitcoin
USDTe-USDTb
T0.99769595+ 0.1%0.3USDT ERC20
BTC$104748.74+ 1.4%0.3Bitcoin
USDT-RUR
R95.48- 0.1%0.3USDT ERC20
YO-BTC
0.00880615- 0.8%0.2Yo Token ERC20
DOGE$0.32- 3.6%0.2Dogecoin
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRPT3.10521266+ 7.6%0.2Ripple
YOSTEP-USDT
T0.02734139+ 0.4%0.2YOSTEP
  • RICE / RUR
  • Last: 6.30859549
  • 24High: 6.30859549
  • 24Low: 6.30859549
  • 24V: 0.15 RICE
COMPRA
6.69670124
Saldo: 0.00000000 RUR
Cantidad:
RICE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio RICE RUR
6.69670124 0.36000000 2.41081244
6.76366825 0.36000000 2.43492057
6.79095401 0.46385235 3.14999997
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.96861416 0.36000000 2.50870109
7.03830030 0.36000000 2.53378810
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.25156784 0.36000000 2.61056442
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
7.47129760 0.36000000 2.68966713
7.54601057 0.36000000 2.71656380
7.62147068 0.36000000 2.74372944
7.69768537 0.29339209 2.25843999
7.69768538 0.36000000 2.77116673
7.77466224 0.36000000 2.79887840
7.85240885 1.00000000 7.85240885
7.85240886 425.23145275 3339.09122712
7.93093295 0.36000000 2.85513586
8.01024228 0.36000000 2.88368722
8.09034470 0.36000000 2.91252409
8.17124815 0.36000000 2.94164933
8.25296063 0.36000000 2.97106582
8.33549024 0.36000000 3.00077648
8.41884514 0.36000000 3.03078425
8.50303359 0.01759498 0.14961070
8.58806393 0.36000000 3.09170301
8.67394456 0.36000000 3.12262004
8.76068401 0.36000000 3.15384624
8.84829085 0.36000000 3.18538470
8.93677376 0.36000000 3.21723855
9.02614150 0.36000000 3.24941094
9.11640291 0.36000000 3.28190504
9.20756694 0.00272107 0.02505443
9.29964261 0.36000000 3.34787133
9.39263904 0.36000000 3.38135005
9.48656543 0.36000000 3.41516355
9.58143108 0.36000000 3.44931518
9.67724539 0.36000000 3.48380834
9.77401785 0.36000000 3.51864642
9.87175802 0.36000000 3.55383288
9.97047560 0.36000000 3.58937121
10.07018036 0.36000000 3.62526492
10.15100062 13.4769000 136.80402025
10.17088216 0.36000000 3.66151757
10.25353598 13.2686000 136.0500675
10.27259099 0.36000000 3.69813275
10.35710705 9.84418400 101.9572675
VENTA
6.30859549
Saldo: 0.00000000 RICE
Cantidad:
RICE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio RICE RUR
6.30859549 0.00046894 0.00295835
6.24613415 0.36000000 2.24860829
6.18429124 0.22743332 1.40651388
6.12306063 0.36000000 2.20430182
6.06243627 0.36000000 2.18247705
6.00241215 0.36000000 2.16086837
5.94298232 0.36000000 2.13947363
5.88414091 0.36000000 2.11829072
5.82588209 0.36000000 2.09731755
5.76820009 0.36000000 2.07655203
5.71108920 0.36000000 2.05599211
5.65454376 0.36000000 2.03563575
5.59855818 0.36000000 2.01548094
5.54312691 0.36000000 1.99552568
5.48824447 0.00000701 0.00003847
5.43390541 0.36000000 1.95620594
5.38010437 0.36000000 1.93683757
5.32683601 0.36000000 1.91766096
5.27409506 0.36000000 1.89867422
5.22187630 0.36000000 1.87987546
5.17017455 9.69212924 50.10999993
5.15802698 1.93872580 9.99999998
5.15802673 0.85243462 4.39688055
5.14802669 7.95270000 40.94071185
5.09705612 7.84767000 40.0000144
5.00000000 0.02200000 0.11000000
4.39914769 11.3658400 50.00000878
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
3.48539760 17.2146800 60.00000435
3.45218260 17.3803100 60.00000376
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
Historial de operaciones
Hora Precio
RICE [C]
Es necesario iniciar sesión.
Hora Precio RICE
02:06:29 SELL 6.30859549 0.03135157
01:44:59 SELL 6.30859549 0.11462945
22:37:56 SELL 6.30859549 0.02311083
16:19:33 SELL 6.30859549 0.19043921
16:19:32 SELL 6.37168145 0.00692802
14:17:46 SELL 6.37168145 0.35307198
14:17:46 SELL 6.43539826 0.00096972
02:27:16 SELL 6.43539826 0.14544379
01:44:05 SELL 6.43539826 0.02297316
01:44:03 SELL 6.46757525 0.13215239
01:43:40 SELL 6.46757525 0.33169996
01:43:40 SELL 6.49975224 0.00380455
17:33:43 SELL 6.49975224 0.01831618
17:33:34 SELL 6.49975224 0.01831618
17:33:22 SELL 6.49975224 0.01831618
17:33:10 SELL 6.49975224 0.01831618
13:18:24 SELL 6.49975224 0.28293073
04:33:00 SELL 6.43539826 0.19061333
04:33:00 SELL 6.49975224 0.05763377
03:04:32 SELL 6.49975224 0.23732535
03:04:32 SELL 6.56474976 0.00611233
02:39:56 SELL 6.56474976 0.07310430
02:39:45 SELL 6.56474976 0.07310430
23:00:56 SELL 6.56474976 0.20767907
18:39:33 SELL 6.49975224 0.06504088
18:39:33 SELL 6.56474976 0.01347279
18:39:30 SELL 6.56474976 0.09000000
18:39:27 SELL 6.56474976 0.03449093
15:58:57 SELL 6.56474976 0.22203628
15:58:57 SELL 6.63039726 0.03272341
13:38:54 SELL 6.63039726 0.01606799
13:27:53 SELL 6.63039726 0.01984891
13:23:20 SELL 6.63039726 0.02315706
13:02:08 SELL 6.63039726 0.03449933
11:38:19 SELL 6.63039726 0.01938639
11:13:18 SELL 6.63039726 0.06672735
05:51:45 SELL 6.63039726 0.14758956
05:51:45 SELL 6.63039727 0.00387667
04:46:43 SELL 6.63039727 0.15113860
04:46:34 SELL 6.63039727 0.14498473
04:46:34 SELL 6.63039727 0.00615387
04:18:12 SELL 6.63039727 0.01591931
04:18:11 SELL 6.69670124 0.03567440
04:02:38 SELL 6.69670124 0.32432560
04:02:38 SELL 6.69670125 0.20000000
04:02:38 SELL 6.76366825 0.00089892
01:55:50 SELL 6.76366825 0.02137632
12:40:43 SELL 6.76366825 0.33772476
12:40:41 SELL 6.83130493 0.36000000
10:46:00 SELL 6.83198131 0.27131891
Chat
ENRUDECNAR

maciocia: which kinfd of

cobratoontje: Work

maciocia: I thought you were an old fart ahahahaha

maciocia: retired from work

cobratoontje: Nope,still working

maciocia: same

maciocia: but I can brrowse yobit while doing

maciocia: in free ime

cobratoontje: I see

maciocia: drank a bit with a friend

maciocia: after work

maciocia: and am in a talkative mood lol

cobratoontje: Lol

maciocia: would like to ask some questions

maciocia: but I know you are a bit privacy oriented

cobratoontje: Correct

maciocia: as it should be btw

maciocia: installing a new printer in the meanwhile

maciocia: cobratoontje, but maybe yu wanna answer

maciocia: on what coin you trade/hold

maciocia: lately

cobratoontje: XRP

maciocia: cobratoontje, since 0.5?

cobratoontje: $1.10

maciocia: awesome

maciocia: how high can it go in your opinion?

maciocia: $ 10?

cobratoontje: Rumors say $25

cobratoontje: But............who knows

maciocia: have to do some math to check what market cap will it reach at $25

maciocia: is it finite supply?

maciocia: limited*

cobratoontje: Yes

maciocia: how many

cobratoontje: Check C...base

cobratoontje: 57.6 billion

cobratoontje: 58% of total

maciocia: cobratoontje, mean total ever is around 100 billlion

cobratoontje: Yes

maciocia: and also means thay are minig/minting

maciocia: mining*

cobratoontje: I don'tknow

maciocia: need to dig in a bit

maciocia: checking it soon

maciocia: AI is my friend eheheh

Reginald322 L0: FFUCK U

cobratoontje: Reginald322, Noted

kymwkymw L0: I have 70000 dice waht this?

kymwkymw L0: In my wallet

cobratoontje: kymwkymw, No btc for sure

Enviar