Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04931087 | + 0.1% | 2099.1 | Ethereum |
ZEC | 0.00036996 | + 0.4% | 391.3 | Zcash |
LTC | 0.00127307 | - 1.7% | 196.8 | Litecoin |
DASH | 0.00046409 | - 0.5% | 194.7 | DASH |
ETC | 0.00034023 | + 0.7% | 121.5 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 1.7% | 17.8 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04908826 | - 0.1% | 2.9 | Ethereum |
BTC-USDTt | T63754.24 | + 0.4% | 2.1 | Bitcoin |
BTC-RUR | R5743615.21 | + 0.7% | 1.6 | Bitcoin |
TONb-BTC | 0.00009207 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005156 | + 1.5% | 1.3 | Dogecoin |
BTC | T63948.89 | - 0.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.2% | 1.2 | Ripple |
BTC-USDT | T63788.12 | + 0.4% | 0.9 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.8% | 0.6 | Bitcoin |
SHIB-USDTb | T0.00002518 | - 0.6% | 0.5 | SHIBA INU |
ETH-USDT | T3136.7673194 | + 1.2% | 0.5 | Ethereum |
DOGE-USDT | T0.16124177 | + 2.8% | 0.5 | Dogecoin |
USDT-RUBLIX | 137514.46376 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BTC | R5714409.94 | + 0.7% | 0.4 | Bitcoin |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02828312 | + 0.2% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 3148.5925566 | + 1.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 1.3% | 0.1 | FLOKI BEP20 |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | 0.00000253 | + 0.4% | 0.1 | Dogecoin |
DOGE | T0.16080000 | + 0.8% | 0.1 | Dogecoin |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.6% | 0.1 | Dogecoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- RICE / RUR
- Last: 6.69816361
- 24High: 6.69816361
- 24Low: 6.69816361
- 24V: 0.04 RICE
Preis | RICE | RUR |
---|
6.76531271 | 0.03743315 | 0.25324696 |
6.83313497 | 0.03735738 | 0.25526801 |
6.90163715 | 0.04062766 | 0.28039736 |
6.97082608 | 0.03609598 | 0.25161879 |
7.04070861 | 0.03631009 | 0.25564876 |
7.11129173 | 0.03592851 | 0.25549811 |
7.17977014 | 0.36000000 | 2.58471725 |
7.18258243 | 0.03532604 | 0.25373219 |
7.25156784 | 0.36000000 | 2.61056442 |
7.25458784 | 0.03473390 | 0.25198012 |
7.32408352 | 0.36000000 | 2.63667006 |
7.32731509 | 0.03146667 | 0.23056620 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40077144 | 0.03090771 | 0.22874089 |
7.47129760 | 0.36000000 | 2.68966713 |
7.47496419 | 0.03209566 | 0.23991390 |
7.54601057 | 0.36000000 | 2.71656380 |
7.54990072 | 0.02062824 | 0.15574116 |
7.62147068 | 0.36000000 | 2.74372944 |
7.62558849 | 0.03096550 | 0.23613016 |
7.69768538 | 0.25827367 | 1.98810945 |
7.70203502 | 0.02874926 | 0.22142780 |
7.77466224 | 0.36000000 | 2.79887840 |
7.77924793 | 0.02846390 | 0.22142773 |
7.85240886 | 721.62512252 | 5666.49550567 |
7.85723489 | 0.02863296 | 0.22497589 |
7.93093295 | 0.36000000 | 2.85513586 |
7.93600368 | 0.02834877 | 0.22497594 |
8.01024228 | 0.36000000 | 2.88368722 |
8.01556212 | 0.02806740 | 0.22497598 |
8.09034470 | 0.36000000 | 2.91252409 |
8.09591815 | 0.02778883 | 0.22497609 |
8.17124815 | 0.36000000 | 2.94164933 |
8.17707974 | 0.02729509 | 0.22319412 |
8.25296063 | 0.36000000 | 2.97106582 |
8.25905498 | 0.02659798 | 0.21967417 |
8.33549024 | 0.36000000 | 3.00077648 |
8.34185202 | 0.02675585 | 0.22319334 |
8.41884514 | 0.36000000 | 3.03078425 |
8.42547910 | 0.02628059 | 0.22142656 |
8.50303359 | 0.01759498 | 0.14961070 |
8.50994453 | 0.02540662 | 0.21620892 |
8.58806393 | 0.36000000 | 3.09170301 |
8.59525674 | 0.02535511 | 0.21793368 |
8.67394456 | 0.36000000 | 3.12262004 |
8.68142420 | 0.02510321 | 0.21793161 |
8.76068401 | 0.36000000 | 3.15384624 |
8.76845549 | 0.02505238 | 0.21967067 |
8.84829085 | 0.36000000 | 3.18538470 |
8.85635927 | 0.02460736 | 0.21793162 |
Preis | RICE | RUR |
---|
6.76366825 | 0.32249090 | 2.18122146 |
6.69670124 | 0.36000000 | 2.41081244 |
6.63039726 | 0.36000000 | 2.38694301 |
6.56682706 | 0.03780842 | 0.24828135 |
6.56474976 | 0.36000000 | 2.36330991 |
6.50164802 | 0.00104617 | 0.00680182 |
6.49975224 | 0.36000000 | 2.33991080 |
6.43711593 | 0.04458135 | 0.28697531 |
6.43539826 | 0.36000000 | 2.31674337 |
6.37322434 | 0.04465539 | 0.28459881 |
6.37168145 | 0.36000000 | 2.29380532 |
6.30996691 | 0.05630834 | 0.35530376 |
6.30859549 | 0.01743652 | 0.10999995 |
6.24733734 | 0.05524170 | 0.34511353 |
6.18532940 | 0.05906378 | 0.36532893 |
6.12393692 | 0.04314659 | 0.26422699 |
6.06315380 | 0.01351511 | 0.08194419 |
6.00297398 | 0.03331682 | 0.20000000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.90374814 | 1.69383919 | 9.99999996 |
5.90374813 | 2.62089250 | 15.47308919 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.59811209 | 0.03572634 | 0.20000005 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.37914303 | 0.03718065 | 0.20000003 |
5.32575235 | 0.03755338 | 0.20000000 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.14802669 | 7.95270000 | 40.94071185 |
5.11743659 | 0.03908207 | 0.20000001 |
5.09705613 | 5.88575036 | 29.99999995 |
5.09705612 | 7.84767000 | 40.0000144 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 0.02200000 | 0.11000000 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.67803376 | 0.04275301 | 0.20000002 |
4.39914769 | 11.3658400 | 50.00000878 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | RICE |
---|
18:53:00 | BUY | 6.69816361 | 0.03750910 |
12:19:54 | SELL | 6.50164802 | 0.04030081 |
12:19:51 | SELL | 6.56682706 | 0.03163020 |
12:19:51 | SELL | 6.63265951 | 0.01141862 |
12:19:51 | SELL | 6.69915193 | 0.00052964 |
02:51:29 | SELL | 6.69915193 | 0.03682774 |
02:51:29 | SELL | 6.76366825 | 0.01156535 |
19:03:18 | SELL | 6.76366825 | 0.34843465 |
19:03:16 | SELL | 6.76631093 | 0.04062766 |
19:03:15 | SELL | 6.83130493 | 0.02933308 |
18:09:58 | SELL | 6.83130493 | 0.33066692 |
18:09:55 | SELL | 6.83414321 | 0.03609598 |
18:09:55 | SELL | 6.89961798 | 0.00215712 |
17:19:16 | SELL | 6.89961798 | 0.35784288 |
17:19:16 | SELL | 6.90265550 | 0.00504298 |
17:19:15 | SELL | 6.96861416 | 0.00094831 |
15:46:27 | SELL | 6.96861416 | 0.05172249 |
15:34:36 | SELL | 6.96861416 | 0.07803667 |
15:34:29 | SELL | 6.96861416 | 0.07803667 |
15:34:19 | SELL | 6.96861416 | 0.07803667 |
15:34:14 | SELL | 6.96861416 | 0.07321919 |
15:34:14 | SELL | 6.97185463 | 0.00481748 |
15:34:06 | SELL | 6.97185463 | 0.03111103 |
15:34:06 | SELL | 7.03830030 | 0.04692564 |
15:33:59 | SELL | 7.03830030 | 0.07850486 |
15:33:55 | SELL | 7.03830030 | 0.07850486 |
15:33:52 | SELL | 7.03830030 | 0.07850486 |
15:33:48 | SELL | 7.03830030 | 0.07755978 |
15:33:48 | SELL | 7.04174748 | 0.00047689 |
15:33:44 | SELL | 7.04174748 | 0.03484915 |
15:33:44 | SELL | 7.10868330 | 0.00077672 |
15:33:44 | SELL | 7.11234101 | 0.03473390 |
15:33:44 | SELL | 7.17977014 | 0.00767690 |
14:42:39 | SELL | 7.17977014 | 0.00118729 |
14:42:39 | SELL | 7.18364224 | 0.03146667 |
14:42:39 | SELL | 7.32731509 | 6.79256432 |
14:41:37 | BUY | 7.32731509 | 0.03121756 |
07:55:41 | SELL | 7.17977014 | 0.35113581 |
07:55:41 | SELL | 7.18364224 | 0.03121756 |
07:55:41 | SELL | 7.25565827 | 0.00235567 |
06:38:42 | SELL | 7.25565827 | 0.02855204 |
06:38:42 | SELL | 7.32839626 | 0.00177181 |
06:38:38 | SELL | 7.32839626 | 0.03032385 |
19:24:57 | BUY | 7.54990072 | 0.01114885 |
19:24:57 | BUY | 7.54601057 | 0.17542912 |
19:24:47 | BUY | 7.54601057 | 0.18457088 |
19:24:47 | BUY | 7.47496419 | 0.00210327 |
14:58:07 | BUY | 7.47496419 | 0.02973829 |
14:58:07 | BUY | 7.40077144 | 0.00033751 |
14:57:59 | BUY | 7.40077144 | 0.03032551 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi