Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ETH / BTC
  • Last: 0.03881684
  • 24High: 0.03899099
  • 24Low: 0.03850000
  • 24V: 2304.43 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.03850.038750.0390.039250k1k2k3k
BUY
0.03890000
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.038900000.000260980.00001015
0.038990990.080752720.00314862
0.039000000.000260300.00001015
0.039050000.000259970.00001015
0.039100000.002661720.00010407
0.039143710.103478270.00405052
0.039144030.005027020.00019677
0.039200000.002406430.00009433
0.039300000.002578860.00010134
0.039400000.002572230.00010134
0.039459630.101001430.00398547
0.039496540.002481740.00009802
0.039500000.002565380.00010133
0.039600000.000345320.00001367
0.039640000.000259880.00001030
0.039691800.002312550.00009178
0.039700000.002530700.00010046
0.039800000.002524400.00010047
0.039898000.000300000.00001196
0.039900000.006779230.00027049
0.039975770.014178640.00056680
0.039996000.003012370.00012048
0.040000000.002789820.00011159
0.040097000.003218630.00012905
0.040100000.002526760.00010132
0.040176410.118693750.00476868
0.040198000.003248840.00013059
0.040200000.005923390.00023812
0.040207100.002535560.00010194
0.040207110.005242240.00021077
0.040300000.037280910.00150242
0.040390620.003217740.00012996
0.040400000.005243970.00021185
0.040500000.002565000.00010388
0.040600000.005285640.00021459
0.040635000.000855000.00003474
0.040700000.005273220.00021462
0.040800000.008008300.00032673
0.040900000.205186240.00839211
0.040975770.013761820.00056390
0.040995220.007065810.00028966
0.041000000.005502360.00022559
0.041089150.002000000.00008217
0.041090000.005494690.00022577
0.041100000.007077240.00029087
0.041123420.013357660.00054931
0.041200000.011056980.00045554
0.041297120.030821620.00127284
0.041300000.005089090.00021017
0.041345890.001000000.00004134
SELL
0.03869211
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.038692110.031782410.00122972
0.038610000.000261590.00001009
0.038600000.000261650.00001009
0.038550000.000261470.00001007
0.038500010.010000000.00038500
0.038500000.202677430.00780308
0.038450000.000262670.00001009
0.038400000.003007540.00011548
0.038385020.003044670.00011686
0.038340000.002735740.00010488
0.038300000.002745420.00010514
0.038222220.002200000.00008408
0.038200000.011149460.00042590
0.038166130.000827430.00003157
0.038100000.003260890.00012423
0.038020001.100000000.04182200
0.038012770.012218490.00046445
0.038000100.000280000.00001064
0.038000000.057054230.00216806
0.037900000.011064820.00041935
0.037800000.003113470.00011768
0.037720000.014933820.00056330
0.037700000.003114850.00011742
0.037631590.021892660.00082385
0.037600000.012400590.00046626
0.037590000.002058240.00007736
0.037500000.003117330.00011689
0.037450000.002552180.00009557
0.037400090.004010680.00014999
0.037400000.002832880.00010594
0.037300000.011324490.00042240
0.037233650.017694710.00065883
0.037200000.003245150.00012071
0.037100000.003518850.00013054
0.037020720.006003620.00022225
0.037012770.012177670.00045072
0.037000100.000290000.00001073
0.037000000.004545940.00016819
0.036900000.004233570.00015621
0.036800000.016628710.00061193
0.036732670.011512610.00042288
0.036700000.002978740.00010931
0.036600000.002978950.00010902
0.036500000.046987350.00171503
0.036400000.002979650.00010845
0.036300000.154562370.00561061
0.036294120.003058820.00011101
0.036222220.002200000.00007968
0.036220340.001045820.00003787
0.036202070.010227590.00037025
0.036200000.002837840.00010272
0.036180500.004643090.00016798
0.036100000.002838220.00010245
0.036050660.000389910.00001405
0.036012770.012957270.00046662
0.036000100.000300000.00001080
0.036000000.008460830.00030458
0.035941180.003058820.00010993
0.035900000.002838990.00010191
0.035833340.000285910.00001024
0.035810000.001000000.00003581
0.035800000.016871380.00060399
0.035730000.074621730.00266623
0.035700000.002839770.00010137
0.035600000.002840160.00010110
0.035588240.003058820.00010885
0.035500000.108279510.00384392
0.035490000.024631350.00087416
0.035482870.039672040.00140767
0.035385430.002446460.00008656
0.035333310.015735830.00055599
0.035311000.002387880.00008431
0.035300000.014231000.00050235
0.035285710.010196160.00035977
0.035235290.003058820.00010777
0.035118620.039271140.00137914
0.035087040.100000640.00350872
0.035012770.010589110.00037075
0.035010000.000288480.00001009
0.035000100.000310000.00001085
0.035000000.000863140.00003020
0.034882350.003058820.00010669
0.034807010.002573030.00008955
0.034800000.014435500.00050235
0.034759570.004292320.00014919
0.034738720.000996290.00003460
0.034711860.001042290.00003617
0.034600290.085814750.00296921
0.034529410.003058820.00010561
0.034500010.058252720.00200971
0.034500000.035885490.00123804
0.034222220.004600000.00015742
0.034194030.010350900.00035393
0.034176470.003058820.00010453
0.034110000.001000000.00003411
0.034100000.041940160.00143015
0.034044550.000346890.00001180
0.034001770.010407370.00035386
0.034000100.000320000.00001088
0.034000090.004411750.00014999
0.034000000.003012050.00010240
0.033831200.011410450.00038602
0.033823530.003058820.00010346
0.033821200.004323310.00014621
0.033521480.003016260.00010110
0.033500000.036499390.00122272
0.033470590.003058820.00010238
0.033363210.041985750.00140077
0.033353220.006018600.00020073
0.033117650.000004290.00000014
0.033100000.051275220.00169720
0.033098090.010539540.00034883
0.033089990.028812280.00095339
0.033069440.047355480.00156601
0.033059040.003511260.00011607
0.033023810.813746350.02687300
0.033020000.003199260.00010563
0.033002730.041230150.00136070
0.033001770.011378160.00037549
0.033001000.000306050.00001009
0.033000100.000330000.00001089
0.033000000.000303330.00001000
0.032961390.003508640.00011564
0.032900230.019728080.00064905
0.032878620.005381890.00017694
0.032874330.004159470.00013673
0.032861080.047105810.00154794
0.032860090.646408940.02124105
0.032844270.010413680.00034202
0.032784010.015090890.00049473
0.032764710.003058820.00010022
0.032641080.003307480.00010795
0.032605300.006998240.00022817
0.032580005.000000000.16290000
0.032500100.000350000.00001137
0.032500000.000308880.00001003
0.032480000.001000000.00003248
0.032454890.051073560.00165758
0.032416000.031095360.00100798
0.032411760.003058820.00009914
0.032386800.033424100.00108249
0.032380000.000312220.00001010
0.032370000.000312320.00001010
0.032360000.000312110.00001009
0.032356700.017103690.00055341
0.032350000.000312210.00001009
0.032300000.002980680.00009627
0.032252240.011306500.00036465
0.032239500.013151840.00042400
0.032222220.006800000.00021911
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
00:09:02 BUY 0.03881684 63.1917470
00:04:08 BUY 0.03885842 256.706210
23:59:01 BUY 0.03885842 377.796370
23:53:35 BUY 0.03887921 415.440600
23:48:59 BUY 0.03887921 330.739200
23:43:08 BUY 0.03885842 208.837440
23:37:05 BUY 0.03883763 397.059300
23:31:25 BUY 0.03895347 120.582000
23:31:22 SELL 0.03869211 0.00035562
23:31:22 SELL 0.03869211 0.00120903
23:31:22 SELL 0.03870000 0.00026098
23:31:12 BUY 0.03898250 0.00099065
23:31:12 BUY 0.03899099 0.00028868
23:31:12 BUY 0.03899099 0.00446990
23:31:12 BUY 0.03899099 0.00408817
23:31:12 BUY 0.03899099 0.00312596
23:31:12 BUY 0.03899099 0.00095419
23:31:12 BUY 0.03899099 0.00080042
23:31:12 BUY 0.03899099 0.00137288
23:31:11 BUY 0.03899099 0.00141062
23:31:11 BUY 0.03899099 0.00596064
23:31:11 BUY 0.03899099 0.00081618
23:31:11 BUY 0.03899099 0.00036855
23:31:11 BUY 0.03899099 0.00362218
23:31:11 BUY 0.03899099 0.00474256
23:31:11 BUY 0.03899099 0.00010790
23:31:11 BUY 0.03897786 0.00141029
23:31:10 BUY 0.03897141 0.02689903
23:26:15 BUY 0.03891712 180.356220
23:21:05 BUY 0.03888998 366.913800
23:16:03 BUY 0.03888998 512.492130
23:01:03 BUY 0.03894426 511.612200
22:55:44 BUY 0.03886284 142.803540
22:50:36 BUY 0.03886284 632.194200
22:45:03 BUY 0.03888998 436.406760
22:39:34 BUY 0.03894426 155.034000
22:33:54 BUY 0.03894426 51.6780000
22:28:26 BUY 0.03894426 361.746000
22:23:51 BUY 0.03888998 471.992400
22:13:19 BUY 0.03886284 229.596470
22:07:39 BUY 0.03894426 34.4520000
22:02:52 BUY 0.03891716 47.5437600
21:56:53 BUY 0.03891716 505.938250
21:51:57 BUY 0.03886287 658.134430
21:41:45 BUY 0.03894430 293.625000
21:36:42 BUY 0.03894430 215.645810
21:32:02 BUY 0.03885964 658.087060
21:26:18 BUY 0.03888624 191.711640
21:20:55 BUY 0.03894428 76.3054810
21:15:14 BUY 0.03886285 238.869330
Chat
ENRUDECNAR

jagrapolite5 L0: dicin micro now lol

mandobro: Abomamd700, TRX is possible directly but on new week is ok

mandobro: Hope

mandobro: jagrapolite5, mb xrp now cheaper ))

jagrapolite5 L0: xrp=death to anything it touches

jagrapolite5 L0: xrp= arch enemy to all off crypto

jagrapolite5 L0: xrp= the opposite of what crypto stands for

jagrapolite5 L0: crypto= Malleability..... xrp= bank controll by 1 guy

jagrapolite5 L0: exact opposite of what crypto is

cmworkman1 L1: How old is this conversation?

jagrapolite5 L0: who knows lol

naklz123 L1: how long BIG-BTC pool have 10 big on day?

sreekant L0: Hi

Yanadia: cmworkman1, 1 decade lolzz

Yanadia: Morningg

jagrapolite5 L0: hey yana

jagrapolite5 L0: get that yotra dice goin lol no more 1% inflation

jagrapolite5 L0: yotra to defi!!!!lol

jagrapolite5 L0: we have been loyal to yotra for a decade .... give it a defi :)

jagrapolite5 L0: plz lol ;)

jagrapolite5 L0: it is a yotoken dont let it die

jagrapolite5 L0: its the longest yo token supported ...besides yovi lol... do something with yovi i dunno

jagrapolite5 L0: fuck yovi lol do something with yotra

okika: jagrapolite5, if the only rule would be at yotra to sell higher price, it would be alive. dominikherzog, tell this idea to blacksmith!

okika: and btw we need ROM market to RUR market too lol

waluyahadi L0: Tron wallet maintenance until when

okika: YOVI, not YOTRA

MinerGate: hello

wekaaaw: I need to sell yovi currency urgently

wekaaaw: I need to sell yovi COIN

wekaaaw: 0.26269288 YOVI IHAVE SELL

BoastKit: wekaaaw, there is no demand - even tho market is active - you can't sell when no one is buying.

Yanadia: jagrapolite5, jaga how r u ?

morten: if you have lts of money you can, with yotra

Josephdawus13: Hello guys longest time

Josephdawus13: I really missed this forum

gkdlfld123 L0: hi

gkdlfld123 L0: Is there anyone?

gkdlfld123 L0: I've known this exchange for a long time.

Rahulsharma1992: I m really missed old yobit market up and down coins like micro,liza,seth,gcr,wow,disc.......etcy

Mayar L0: Help for what?

Mayar L0: gkdlfld123, help for what bro?

mohanmedibrahim L0: How can I exchange , trade or withdraw my $Dice tokens?

cobratoontje: mohanmedibrahim, RUR or USD Market

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Send