余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00660129- 2%664.5Zcash
ETH0.02674371+ 0.3%326.3Ethereum
DASH0.00057353+ 4.8%303.7DASH
LTC0.00067511- 3.2%192.2Litecoin
ETC0.00011340- 1.9%82.6EthereumClassic
YOCHAT-DOGE
D0.00000025 0%8.6YoChat Token
SHIB-USDTb
T0.00000455+ 0.9%7.9SHIBA INU
BIG-BTC
0.00385718+ 0.4%6.4BIG
TRX-BTC
0.00000527- 0.6%6.1Tron Token
BTCT62230.52+ 0.3%1.4Bitcoin
DOGE-BTC
0.00000127 0%1.1Dogecoin
BTC-USDTt
T62612.37+ 0.6%1.1Bitcoin
BTC-RUR
R4669172.51- 1.7%0.9Bitcoin
ZEC-BTC
0.00663737- 1.8%0.8Zcash
XRP-BTC
0.00001766- 0.5%0.7Ripple
TON-BTC
0.00002534- 1.1%0.6TON Coin
BTC-USDT
T62635.48+ 0.2%0.6Bitcoin
BCHABC0.00010055+ 0.1%0.5BitcoinCashABC
FLOKIb-USDTb
T0.00002457- 0.2%0.4FLOKI BEP20
ETH-BTC
0.02663023+ 0.3%0.3Ethereum
BTC-USDTb
T62774.68+ 0.9%0.3Bitcoin
BTCR4667999.00- 2%0.3Bitcoin
ETH-USDT
T1665.9785617+ 0.4%0.3Ethereum
ETH-USDC
1669.7002669+ 1.2%0.2Ethereum
USDT-RUR
R74.97- 0.3%0.2USDT ERC20
DASH-BTC
0.00057047+ 4.2%0.1DASH
DOGE-USDT
T0.07902214- 0.4%0.1Dogecoin
LTC-WRUB
2901.1144517- 1.7%0.1Litecoin
LTC-BTC
0.00067583- 2.6%0.1Litecoin
BONUS-DOGE
D0.00104113+ 0.1%0.1BONUS
DOGE-ETH
E0.00004740- 0.7%0.1Dogecoin
USDTR75.30+ 0.3%0.1USDT ERC20
YO-BTC
0.00584851- 0.3%0.1Yo Token ERC20
USDTe-USDTb
T0.99833265- 0.2%0.1USDT ERC20
INCW0.04899700- 5.6%0.1Incrementum
WRUB-RUR
R1.10- 1.3%0.1Wrapped Ruble
ETH-RUR
R125121.67- 0.6%0.1Ethereum
USDT$1.14+ 1.1%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
ETHR125000.00- 0.8%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00660129
  • 24High: 0.00675290
  • 24Low: 0.00656752
  • 24V: 664.47 BTC
买
0.00660507
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00660507 0.00200000 0.00001321
0.00661164 0.00200000 0.00001322
0.00669363 0.03125976 0.00020924
0.00674617 0.05046997 0.00034047
0.00675289 0.11072297 0.00074770
0.00675290 0.06219074 0.00041996
0.00676634 0.06412846 0.00043391
0.00676635 0.06412851 0.00043391
0.00677980 0.06419327 0.00043521
0.00678651 0.06422568 0.00043586
0.00679325 0.06425830 0.00043652
0.00680668 0.06432349 0.00043782
0.00682685 0.06442190 0.00043979
0.00705494 0.03037225 0.00021427
0.00709989 1.14485073 0.00812831
0.00709990 0.32886155 0.00233488
0.00732888 0.02801921 0.00020534
0.00750000 0.14814034 0.00111105
0.00752888 0.00410568 0.00003091
0.00760600 1.00000000 0.00760600
0.00777777 0.50000000 0.00388888
0.00780590 0.55958826 0.00436808
0.00780600 1.00000000 0.00780600
0.00785500 0.10104143 0.00079368
0.00790600 1.00000000 0.00790600
0.00792850 0.90048950 0.00713953
0.00800000 1.02821733 0.00822573
0.00810000 0.31564250 0.00255670
0.00816766 0.06158508 0.00050300
0.00818763 0.00140000 0.00001146
0.00820000 0.01537654 0.00012608
0.00828868 0.00500000 0.00004144
0.00830000 0.01549268 0.00012858
0.00840000 0.01713132 0.00014390
0.00850000 0.04706201 0.00040002
0.00860000 0.01546705 0.00013301
0.00865840 0.00150000 0.00001298
0.00870000 0.01534302 0.00013348
0.00873264 0.29292253 0.00255798
0.00880000 0.01533793 0.00013497
0.00886278 0.00500000 0.00004431
0.00890000 0.01521477 0.00013541
0.00900000 0.04191076 0.00037719
0.00910000 0.01510555 0.00013746
0.00917889 2.39228932 0.02195856
0.00917890 1.00000000 0.00917890
0.00920000 0.01510439 0.00013896
0.00928868 0.00500000 0.00004644
0.00930000 0.01510326 0.00014046
0.00933000 0.40457958 0.00377472
卖
0.00656733
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00656733 0.37881406 0.00248779
0.00656000 0.02786636 0.00018280
0.00655908 0.00400360 0.00002625
0.00655251 0.00200228 0.00001311
0.00654594 0.00200429 0.00001311
0.00650003 0.28211918 0.00183378
0.00650002 2.00000000 0.01300004
0.00650000 8.18469206 0.05320049
0.00640000 0.00223437 0.00001429
0.00630890 0.15850523 0.00099999
0.00630876 0.59956771 0.00378252
0.00607173 1.04587279 0.00635025
0.00583200 1.00000000 0.00583200
0.00582030 0.03135036 0.00018246
0.00575009 0.01739277 0.00010000
0.00567800 0.02290238 0.00013003
0.00566984 0.06518334 0.00036957
0.00564430 0.79416396 0.00448249
0.00563924 0.56212002 0.00316992
0.00560009 0.00178569 0.00001000
0.00557890 1.00000000 0.00557890
0.00555815 0.07129530 0.00039626
0.00550825 0.01948047 0.00010730
0.00550789 3.00000000 0.01652367
0.00549701 0.10563195 0.00058065
0.00548000 0.13109277 0.00071838
0.00546098 0.01931154 0.00010545
0.00526501 1.02096859 0.00537540
0.00510000 0.00200000 0.00001020
0.00506300 0.04438466 0.00022471
0.00506200 0.95000000 0.00480890
0.00505000 0.09763947 0.00049307
0.00500500 2.35476696 0.01178560
0.00493898 0.01966395 0.00009711
0.00477143 0.10936762 0.00052183
0.00474085 0.38323715 0.00181686
0.00467630 0.02178736 0.00010188
0.00463879 0.20360563 0.00094448
0.00445000 1.01791450 0.00452971
0.00441000 0.01933524 0.00008526
0.00429602 0.61047424 0.00262260
0.00427000 1.54369223 0.00659156
0.00423239 0.03054536 0.00012927
0.00420000 3.03500000 0.01274700
0.00410105 0.38858584 0.00159360
0.00395230 0.02691848 0.00010638
0.00385000 0.08696875 0.00033482
0.00384500 0.02401558 0.00009233
0.00379569 0.00502938 0.00001908
0.00375000 0.74845482 0.00280670
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
12:22:56 BUY 0.00660129 176.904000
12:07:06 BUY 0.00659559 132.100250
12:01:57 BUY 0.00658996 373.854310
11:45:48 BUY 0.00660129 55.9264820
11:40:38 BUY 0.00660129 323.274020
11:27:21 BUY 0.00659850 0.00200000
11:26:11 SELL 0.00657879 0.03108806
11:25:23 BUY 0.00667879 98.2800000
11:20:47 BUY 0.00663519 265.847400
11:05:09 BUY 0.00666314 314.462060
10:59:12 BUY 0.00666768 315.731090
10:54:01 BUY 0.00664984 44.1565310
10:49:05 BUY 0.00663474 476.760520
10:43:45 BUY 0.00665450 148.176000
10:38:39 BUY 0.00664407 216.205020
10:33:29 BUY 0.00665339 146.631360
10:27:46 BUY 0.00663474 498.380300
10:22:45 BUY 0.00665421 139.406400
10:17:10 BUY 0.00666412 480.527800
10:11:25 BUY 0.00664178 265.112410
10:10:50 SELL 0.00656752 0.02449302
10:10:50 SELL 0.00656752 0.04122760
10:10:50 SELL 0.00656752 0.05961914
10:10:43 SELL 0.00656752 0.02347716
10:10:40 SELL 0.00656752 0.02769949
10:10:37 SELL 0.00662515 0.01325521
10:05:51 BUY 0.00666876 169.344000
10:00:15 BUY 0.00666391 450.182880
09:55:06 BUY 0.00665905 52.6531480
09:50:04 BUY 0.00666831 99.7920000
09:45:09 BUY 0.00666897 168.761030
09:39:58 BUY 0.00666541 333.940320
09:33:59 BUY 0.00666855 128.139350
09:28:33 BUY 0.00666279 36.2880000
09:23:09 BUY 0.00665338 533.433600
09:17:42 BUY 0.00666279 69.3295480
09:12:09 BUY 0.00665338 418.461120
09:01:17 SELL 0.00662515 0.01916669
09:01:14 BUY 0.00665338 611.920170
09:01:00 SELL 0.00664532 0.03232349
09:00:43 SELL 0.00665875 0.02117822
08:55:49 BUY 0.00667085 59.5012210
08:55:34 SELL 0.00665875 0.01108008
08:55:34 SELL 0.00666549 0.03222568
08:55:34 SELL 0.00667220 0.00255582
08:55:32 SELL 0.00667220 0.00314290
08:55:31 SELL 0.00667220 0.04586158
08:55:29 SELL 0.00667220 0.04591709
08:55:28 SELL 0.00667220 0.00154972
08:55:28 SELL 0.00667220 0.04592036
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

发送