| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03011697 | + 0.5% | 1537.5 | Ethereum |
| ZEC | 0.00464338 | - 0.4% | 895.9 | Zcash |
| DASH | 0.00046936 | - 0.7% | 259.9 | DASH |
| LTC | 0.00072783 | - 0.4% | 188.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 106.2 | YoChat Token |
BIG-BTC | 0.00522799 | + 3.4% | 98.1 | BIG |
| ETC | 0.00010851 | - 1.2% | 83.3 | EthereumClassic |
TRX-BTC | 0.00000411 | - 1.7% | 4.7 | Tron Token |
SHIB-USDTb | T0.00000625 | + 1.5% | 3.6 | SHIBA INU |
| BCHABC | 0.00010972 | - 0.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003328 | + 3.4% | 2 | FLOKI BEP20 |
BONUS-DOGE | D0.00116362 | + 1% | 1.7 | BONUS |
DOGE-BTC | 0.00000127 | 0% | 1.7 | Dogecoin |
ETH-BTC | 0.03013363 | + 0.8% | 1.4 | Ethereum |
BTC-USDT | T78822.62 | + 2.1% | 1 | Bitcoin |
BTC-RUR | R5997087.82 | + 1% | 1 | Bitcoin |
| BTC | T78057.48 | + 1.7% | 0.8 | Bitcoin |
ETH-USDT | T2382.8916560 | + 3.3% | 0.8 | Ethereum |
ZEC-BTC | 0.00457627 | - 0.8% | 0.8 | Zcash |
XRP-BTC | 0.00001828 | - 0.5% | 0.7 | Ripple |
BTC-USDTt | T78826.68 | + 1.8% | 0.7 | Bitcoin |
| SEDO | 0.00000498 | + 138.3% | 0.6 | SEDO PoW Token |
| USDT | R76.54 | - 1.4% | 0.5 | USDT ERC20 |
BTC-USDTb | T78798.46 | + 1.9% | 0.3 | Bitcoin |
USDT-RUR | R76.16 | - 1.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00046728 | - 0.2% | 0.3 | DASH |
ETH-USDC | 2383.9936965 | + 3% | 0.3 | Ethereum |
| BTC | R5993880.00 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R181204.03 | + 2% | 0.2 | Ethereum |
TON-BTC | 0.00001674 | - 3% | 0.1 | TON Coin |
BNB-BTC | 0.00812670 | - 0.3% | 0.1 | BNB BSC |
DOGE-ETH | E0.00004194 | - 1.2% | 0.1 | Dogecoin |
DOGE-USDT | T0.09996950 | + 2.5% | 0.1 | Dogecoin |
WSHIB-SHIB | 2.86685269 | + 0.1% | 0.1 | Wrapped Shiba |
WBNB-BTC | 0.00811881 | - 0.7% | 0.1 | WBNB BEP20 |
| BTC | T78300.00 | + 0.8% | 0.1 | Bitcoin |
LUNA-USDT | T0.00006413 | + 22.3% | 0.1 | Luna Token |
PANDORA-BTC | 0.00206657 | + 1.9% | 0.1 | Pandora |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
- ETH / BTC
- Last: 0.03012987
- 24High: 0.03027843
- 24Low: 0.02981473
- 24V: 1548.02 BTC
| 价格 | ETH | BTC |
|---|
| 0.03014278 | 0.00033709 | 0.00001016 |
| 0.03027843 | 0.00888291 | 0.00026896 |
| 0.03030000 | 11.9398404 | 0.36177716 |
| 0.03031389 | 0.06690652 | 0.00202819 |
| 0.03031515 | 0.00352057 | 0.00010672 |
| 0.03040000 | 0.00342942 | 0.00010425 |
| 0.03046470 | 0.06792020 | 0.00206916 |
| 0.03049000 | 0.00895449 | 0.00027302 |
| 0.03049354 | 0.00204478 | 0.00006235 |
| 0.03050000 | 0.00387815 | 0.00011828 |
| 0.03051212 | 0.00363348 | 0.00011086 |
| 0.03052192 | 0.88794861 | 0.02710189 |
| 0.03053003 | 0.03770259 | 0.00115106 |
| 0.03057808 | 0.00972592 | 0.00029739 |
| 0.03060000 | 0.00336544 | 0.00010298 |
| 0.03062769 | 0.00201586 | 0.00006174 |
| 0.03063209 | 0.00040456 | 0.00001239 |
| 0.03063595 | 0.00343051 | 0.00010509 |
| 0.03064117 | 0.00065792 | 0.00002015 |
| 0.03067379 | 0.00184104 | 0.00005647 |
| 0.03068099 | 0.00203228 | 0.00006235 |
| 0.03068956 | 0.00201180 | 0.00006174 |
| 0.03070000 | 0.00449864 | 0.00013810 |
| 0.03070198 | 0.02823515 | 0.00086687 |
| 0.03070307 | 0.00065659 | 0.00002015 |
| 0.03070400 | 0.02240224 | 0.00068783 |
| 0.03071282 | 0.01520078 | 0.00046685 |
| 0.03073575 | 0.00201173 | 0.00006183 |
| 0.03073669 | 0.00032846 | 0.00001009 |
| 0.03075143 | 0.00200775 | 0.00006174 |
| 0.03076496 | 0.00065527 | 0.00002015 |
| 0.03077631 | 0.00130619 | 0.00004019 |
| 0.03079766 | 0.00200345 | 0.00006170 |
| 0.03079771 | 0.00200768 | 0.00006183 |
| 0.03080000 | 0.00318547 | 0.00009811 |
| 0.03080500 | 0.01067177 | 0.00032874 |
| 0.03080926 | 0.00204467 | 0.00006299 |
| 0.03081331 | 0.00200372 | 0.00006174 |
| 0.03082685 | 0.00065396 | 0.00002015 |
| 0.03083255 | 0.00201590 | 0.00006215 |
| 0.03083761 | 0.00065507 | 0.00002020 |
| 0.03085000 | 0.00110000 | 0.00003393 |
| 0.03085373 | 0.00101315 | 0.00003125 |
| 0.03085901 | 0.00200748 | 0.00006194 |
| 0.03085968 | 0.00200365 | 0.00006183 |
| 0.03086111 | 0.01020161 | 0.00031483 |
| 0.03086286 | 0.00492779 | 0.00015208 |
| 0.03086845 | 0.00201994 | 0.00006235 |
| 0.03087199 | 0.00598564 | 0.00018478 |
| 0.03087518 | 0.00199970 | 0.00006174 |
| 价格 | ETH | BTC |
|---|
| 0.03007826 | 0.00701302 | 0.00021093 |
| 0.02990524 | 0.00835773 | 0.00024993 |
| 0.02983954 | 0.00462004 | 0.00013785 |
| 0.02981473 | 0.00006539 | 0.00000194 |
| 0.02980472 | 0.00201142 | 0.00005994 |
| 0.02980006 | 0.00069706 | 0.00002077 |
| 0.02980000 | 0.11293268 | 0.00336539 |
| 0.02979500 | 0.00320521 | 0.00009549 |
| 0.02979439 | 0.00080343 | 0.00002393 |
| 0.02978991 | 0.01143709 | 0.00034070 |
| 0.02978820 | 1.00000000 | 0.02978820 |
| 0.02975477 | 0.00205714 | 0.00006120 |
| 0.02973900 | 0.00084900 | 0.00002524 |
| 0.02972803 | 0.00205731 | 0.00006115 |
| 0.02971185 | 0.00205742 | 0.00006112 |
| 0.02971055 | 0.06718152 | 0.00199599 |
| 0.02970919 | 0.00045709 | 0.00001357 |
| 0.02970000 | 0.20692825 | 0.00614576 |
| 0.02968503 | 0.00201178 | 0.00005971 |
| 0.02967347 | 0.00040000 | 0.00001186 |
| 0.02961192 | 0.04019059 | 0.00119012 |
| 0.02960000 | 0.00709491 | 0.00021000 |
| 0.02959347 | 0.00040000 | 0.00001183 |
| 0.02956534 | 0.00201993 | 0.00005971 |
| 0.02955974 | 0.06752427 | 0.00199599 |
| 0.02951277 | 0.01093559 | 0.00032273 |
| 0.02950000 | 0.00711186 | 0.00020979 |
| 0.02948518 | 0.03070854 | 0.00090544 |
| 0.02946800 | 0.00374371 | 0.00011031 |
| 0.02945459 | 0.00661810 | 0.00019493 |
| 0.02944565 | 0.00202814 | 0.00005971 |
| 0.02943500 | 0.00358857 | 0.00010562 |
| 0.02942640 | 2.00000000 | 0.05885280 |
| 0.02940893 | 0.06787054 | 0.00199599 |
| 0.02940594 | 0.00232003 | 0.00006822 |
| 0.02940134 | 0.00040610 | 0.00001193 |
| 0.02940034 | 0.00080814 | 0.00002375 |
| 0.02940000 | 0.00678227 | 0.00019939 |
| 0.02933200 | 0.00697017 | 0.00020444 |
| 0.02932596 | 0.00203642 | 0.00005971 |
| 0.02930033 | 0.00040204 | 0.00001177 |
| 0.02930000 | 0.00652249 | 0.00019110 |
| 0.02925812 | 0.06822037 | 0.00199599 |
| 0.02925752 | 0.00427133 | 0.00012496 |
| 0.02924233 | 0.30000000 | 0.00877269 |
| 0.02924000 | 0.00424689 | 0.00012417 |
| 0.02923001 | 0.10684262 | 0.00312301 |
| 0.02922970 | 0.00352073 | 0.00010290 |
| 0.02921003 | 0.00274320 | 0.00008012 |
| 0.02920132 | 0.00040203 | 0.00001173 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 07:07:06 | BUY | 0.03012987 | 350.010510 |
| 06:56:29 | BUY | 0.03011697 | 248.051200 |
| 06:51:45 | BUY | 0.03011697 | 120.737110 |
| 06:36:32 | BUY | 0.03012342 | 60.1344000 |
| 06:31:31 | BUY | 0.03013632 | 41.3424000 |
| 06:26:13 | BUY | 0.03011697 | 366.819840 |
| 06:21:15 | BUY | 0.03012987 | 350.784000 |
| 06:10:50 | BUY | 0.03013632 | 228.009600 |
| 06:05:14 | BUY | 0.03012987 | 313.200000 |
| 05:55:13 | BUY | 0.03012342 | 233.994330 |
| 05:50:28 | BUY | 0.03013632 | 113.535000 |
| 05:45:22 | BUY | 0.03012987 | 104.850640 |
| 05:39:53 | BUY | 0.03011697 | 15.6600000 |
| 05:34:38 | BUY | 0.03012342 | 123.067120 |
| 05:29:10 | BUY | 0.03012987 | 52.1478000 |
| 05:18:16 | BUY | 0.03013632 | 58.3827450 |
| 05:12:53 | BUY | 0.03012987 | 107.498390 |
| 05:07:35 | BUY | 0.03012987 | 202.014000 |
| 05:01:59 | BUY | 0.03013632 | 208.121400 |
| 04:56:45 | BUY | 0.03012342 | 73.0539000 |
| 04:51:55 | BUY | 0.03011697 | 151.027290 |
| 04:47:25 | BUY | 0.03011697 | 348.231230 |
| 04:41:30 | BUY | 0.03013632 | 520.228650 |
| 04:36:21 | BUY | 0.03012987 | 23.0202000 |
| 04:31:12 | BUY | 0.03013632 | 222.841800 |
| 04:25:38 | BUY | 0.03013632 | 317.115000 |
| 04:20:12 | BUY | 0.03012342 | 87.1107620 |
| 04:15:12 | BUY | 0.03012342 | 55.6026140 |
| 04:14:06 | SELL | 0.03007826 | 0.01485280 |
| 04:10:15 | BUY | 0.03012342 | 316.458310 |
| 04:04:51 | BUY | 0.03012342 | 178.993800 |
| 03:59:47 | BUY | 0.03007826 | 314.551930 |
| 03:54:43 | BUY | 0.03007519 | 35.3473760 |
| 03:49:17 | BUY | 0.03012025 | 82.9273270 |
| 03:43:46 | BUY | 0.03014018 | 548.100000 |
| 03:38:37 | BUY | 0.03014191 | 279.495810 |
| 03:33:41 | BUY | 0.03014105 | 401.728890 |
| 03:28:47 | BUY | 0.03013413 | 267.003000 |
| 03:23:07 | BUY | 0.03012548 | 416.556000 |
| 03:17:30 | BUY | 0.03011683 | 482.093100 |
| 03:11:47 | BUY | 0.03005630 | 527.742000 |
| 03:06:20 | BUY | 0.03012116 | 545.985900 |
| 03:01:24 | BUY | 0.03009945 | 363.270410 |
| 02:56:05 | BUY | 0.03005230 | 256.884080 |
| 02:51:21 | BUY | 0.03005230 | 443.947160 |
| 02:46:12 | BUY | 0.03012016 | 80.4384480 |
| 02:40:46 | BUY | 0.03012016 | 264.112420 |
| 02:36:00 | BUY | 0.03005230 | 125.280000 |
| 02:31:10 | BUY | 0.03005230 | 37.5317650 |
| 02:25:13 | BUY | 0.03007492 | 70.4700000 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
