Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915760 | - 0.7% | 2745.7 | Ethereum |
ZEC | 0.00036923 | + 1.8% | 383.2 | Zcash |
DASH | 0.00046655 | + 1% | 206.4 | DASH |
LTC | 0.00129526 | + 0.8% | 188 | Litecoin |
ETC | 0.00033806 | + 1.4% | 126.6 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.3% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.4% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15889223 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504803 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816758 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.4% | 0.2 | Dogecoin |
- KEEPerc20 / RUR
- Last: 8.17707974
- 24High: 8.17707974
- 24Low: 8.17707974
- 24V: 0 KEEP(e)
Price | KEEP(e) | RUR |
---|
8.17707974 | 0.01086148 | 0.08881518 |
8.25905498 | 0.02637352 | 0.21782035 |
8.34185202 | 0.02611175 | 0.21782035 |
8.42547910 | 0.02605200 | 0.21950058 |
8.50994453 | 0.02823883 | 0.24031087 |
8.59525674 | 0.02795854 | 0.24031082 |
8.68142420 | 0.02768106 | 0.24031102 |
8.76845549 | 0.02623798 | 0.23006655 |
8.85635927 | 0.02597755 | 0.23006651 |
8.94514428 | 0.02686114 | 0.24027677 |
9.03481937 | 0.02659454 | 0.24027686 |
9.12539345 | 0.02651393 | 0.24195004 |
9.21687553 | 0.02681485 | 0.24714913 |
9.30927472 | 0.02987859 | 0.27814800 |
9.40260020 | 0.03184891 | 0.29946256 |
9.49686128 | 0.03276229 | 0.31113892 |
9.55918695 | 0.01964042 | 0.18774644 |
9.59206733 | 0.05792939 | 0.55566260 |
9.68822781 | 0.03673023 | 0.35585083 |
9.78052300 | 0.01964049 | 0.19209426 |
9.78535230 | 0.04910736 | 0.48053281 |
9.88345047 | 0.04826305 | 0.47700546 |
9.98253207 | 0.02921470 | 0.29163667 |
10.00000000 | 0.01451322 | 0.14513220 |
10.08260697 | 0.02506647 | 0.25273536 |
10.18368512 | 0.02498506 | 0.25443998 |
10.28577657 | 0.02572874 | 0.26464007 |
10.38889149 | 0.02573433 | 0.26735116 |
10.42600000 | 0.01400000 | 0.14596400 |
10.49304013 | 0.02449996 | 0.25707906 |
10.59823287 | 0.02619859 | 0.27765875 |
10.70448017 | 0.02498975 | 0.26750228 |
10.81179260 | 0.02289386 | 0.24752366 |
10.92018083 | 0.02315517 | 0.25285864 |
11.02965564 | 0.02551357 | 0.28140589 |
11.14022795 | 0.02488132 | 0.27718357 |
11.25190875 | 0.02392889 | 0.26924568 |
11.36470914 | 0.02442391 | 0.27757063 |
11.47864035 | 0.02263280 | 0.25979377 |
11.59371374 | 0.02240128 | 0.25971402 |
11.70994073 | 0.02183658 | 0.25570505 |
11.81141936 | 0.02604951 | 0.30768168 |
11.82733289 | 0.02128617 | 0.25175861 |
11.94590192 | 0.01969707 | 0.23529926 |
12.06565960 | 0.01904228 | 0.22975766 |
12.18661785 | 0.01884442 | 0.22964974 |
12.30878870 | 0.01865737 | 0.22964962 |
12.43218431 | 0.01862820 | 0.23158921 |
12.50000000 | 0.03027440 | 0.37843000 |
12.55681697 | 0.01873878 | 0.23529943 |
Price | KEEP(e) | RUR |
---|
8.00000000 | 0.48951468 | 3.91611744 |
7.93717465 | 0.02560609 | 0.20324000 |
7.85839423 | 0.02586188 | 0.20323284 |
7.78039576 | 0.02611980 | 0.20322238 |
7.70317146 | 0.02659213 | 0.20484373 |
7.62671365 | 0.02685809 | 0.20483896 |
7.60000000 | 0.04443531 | 0.33770835 |
7.56000000 | 0.04594258 | 0.34732590 |
7.55101472 | 0.02712658 | 0.20483320 |
7.47606714 | 0.02739762 | 0.20482644 |
7.40186345 | 0.02767228 | 0.20482643 |
7.32839626 | 0.02772842 | 0.20320484 |
7.25565827 | 0.02778467 | 0.20159607 |
7.18364224 | 0.02806322 | 0.20159613 |
7.11234101 | 0.02834454 | 0.20159603 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000000 | 0.09839879 | 0.68879153 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.76631093 | 0.02955821 | 0.20000003 |
6.75000000 | 0.02892112 | 0.19521756 |
6.69915193 | 0.02985453 | 0.20000003 |
6.63265951 | 0.03015382 | 0.20000002 |
6.56682706 | 0.03045611 | 0.20000000 |
6.50164802 | 0.03076144 | 0.20000005 |
6.50000000 | 0.27345274 | 1.77744281 |
6.43711593 | 0.03106982 | 0.20000003 |
6.37322434 | 0.03138129 | 0.20000000 |
6.30996691 | 0.03169589 | 0.20000001 |
6.25000000 | 0.02967306 | 0.18545662 |
6.24733734 | 0.03201364 | 0.20000000 |
6.24483098 | 4.80397309 | 29.99999997 |
6.24483000 | 2.90500000 | 18.14123115 |
6.20000000 | 0.28440484 | 1.76331000 |
6.18532940 | 0.03233458 | 0.20000002 |
6.12393692 | 0.03265873 | 0.20000000 |
6.06315380 | 0.03298614 | 0.20000004 |
6.00297398 | 0.03331682 | 0.20000000 |
6.00000000 | 0.01700000 | 0.10200000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.61111116 | 0.10000000 | 0.56111111 |
5.59811209 | 0.03572634 | 0.20000005 |
5.55555559 | 0.17999999 | 0.99999995 |
5.54254803 | 0.03608449 | 0.20000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KEEP(e) |
---|
14:04:03 | BUY | 8.17707974 | 0.01451322 |
10:25:13 | SELL | 8.00000000 | 0.01048532 |
08:47:32 | BUY | 7.97476712 | 0.01048532 |
08:47:30 | BUY | 7.97476712 | 1.02261660 |
08:47:25 | BUY | 7.97476712 | 1.01208504 |
08:47:19 | SELL | 7.97476712 | 1.00000000 |
08:47:19 | SELL | 8.00000000 | 0.01250000 |
08:47:19 | SELL | 8.00000000 | 0.03027440 |
08:47:19 | SELL | 8.01674484 | 0.02537470 |
08:47:19 | SELL | 8.02000000 | 0.01400000 |
08:47:19 | SELL | 8.09711272 | 0.02637352 |
08:47:19 | SELL | 8.17828629 | 0.02611175 |
08:47:19 | SELL | 8.20000000 | 0.12195121 |
08:47:19 | SELL | 8.26027362 | 0.02605200 |
08:47:19 | SELL | 8.34308287 | 0.02823883 |
08:47:19 | SELL | 8.42672229 | 0.02795854 |
08:47:19 | SELL | 8.50000000 | 5.88235294 |
08:47:19 | SELL | 8.50000001 | 0.23529411 |
08:47:18 | SELL | 8.51120019 | 0.02768106 |
08:47:18 | SELL | 8.58500000 | 2.65590000 |
08:47:18 | SELL | 8.59652499 | 0.02623798 |
08:47:18 | SELL | 8.68270516 | 0.02597755 |
08:47:18 | SELL | 8.76974929 | 0.02686114 |
08:47:18 | SELL | 8.85766604 | 0.02659454 |
08:46:13 | SELL | 8.94646416 | 0.02651393 |
08:41:32 | SELL | 9.00000009 | 0.18629359 |
08:40:04 | SELL | 9.03615248 | 0.02681485 |
08:40:04 | SELL | 9.08570720 | 0.02604951 |
08:40:03 | SELL | 9.10398757 | 0.01692755 |
08:40:03 | SELL | 9.10398757 | 0.00271287 |
08:40:03 | SELL | 9.12673992 | 0.02987859 |
08:40:03 | SELL | 9.21823549 | 0.00266172 |
08:40:03 | SELL | 9.21823549 | 0.00051204 |
08:40:03 | SELL | 9.21823549 | 0.01284629 |
08:40:03 | SELL | 9.21823549 | 0.03184891 |
08:40:03 | SELL | 9.31064831 | 0.03276229 |
08:40:03 | SELL | 9.31064831 | 0.00017196 |
08:40:03 | SELL | 9.31064831 | 0.02044731 |
08:40:03 | SELL | 9.31478381 | 0.01964049 |
08:40:03 | SELL | 9.40398757 | 0.01652706 |
08:40:03 | SELL | 9.40398757 | 0.03731012 |
08:40:03 | SELL | 9.49826255 | 0.03673023 |
08:40:02 | SELL | 9.59348264 | 0.03308731 |
08:40:02 | SELL | 9.68965732 | 0.03173599 |
08:40:02 | SELL | 9.78679614 | 0.02921470 |
08:39:27 | SELL | 9.88490879 | 0.02506647 |
08:39:27 | SELL | 9.98400501 | 0.02498506 |
08:39:27 | SELL | 10.0000000 | 0.01792814 |
08:39:27 | SELL | 10.0200000 | 0.01844186 |
08:38:43 | BUY | 10.08409467 | 0.00328611 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb