Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04947646 | + 0.1% | 2605.2 | Ethereum |
ZEC | 0.00038536 | + 5% | 406.2 | Zcash |
DASH | 0.00046701 | + 0.7% | 201.8 | DASH |
LTC | 0.00129029 | - 0.1% | 192.1 | Litecoin |
ETC | 0.00033006 | - 3% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000258 | + 2% | 20.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 3.5 | Tron Token |
BCHABC | 0.00011347 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000831 | - 0.4% | 2.6 | Ripple |
ETH-BTC | 0.04922240 | - 0.4% | 2.5 | Ethereum |
BTC | T64995.88 | + 1.9% | 2.2 | Bitcoin |
BTC-USDTt | T65168.28 | + 2.5% | 2.2 | Bitcoin |
BTC-RUR | R5828505.93 | + 1.8% | 2.1 | Bitcoin |
TONb-BTC | 0.00009408 | + 4.1% | 1.8 | TON BEP20 |
DOGE-ETH | E0.00005255 | + 2.2% | 1.6 | Dogecoin |
BTC-USDT | T65046.15 | + 2.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009400 | + 4.4% | 0.9 | TON Coin |
BTC | R5816563.14 | + 1.3% | 0.7 | Bitcoin |
USDT-RUBLIX | 142060.96165 | + 3.8% | 0.7 | USDT ERC20 |
BTC-USDTb | T65077.01 | + 2.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.16751546 | + 3.8% | 0.6 | Dogecoin |
ETH-USDT | T3187.8483666 | + 1.3% | 0.5 | Ethereum |
USDTe-USDTt | T1.00293524 | + 0.6% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BONUS-DOGE | D0.00504867 | - 0.8% | 0.4 | BONUS |
YOSTEP-USDT | T0.02850216 | + 0.9% | 0.3 | YOSTEP |
BIG-BTC | 0.18008137 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3194.3565110 | + 1.6% | 0.3 | Ethereum |
USDT-RUR | R89.60 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R285852.12 | + 1.6% | 0.2 | Ethereum |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 0.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00005900 | - 0.1% | 0.1 | USDT ERC20 |
DOGE | 0.00000258 | + 1.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.96 | + 3.6% | 0.1 | Dogecoin |
- KEEPerc20 / RUR
- Last: 8.17707974
- 24High: 8.17707974
- 24Low: 8.17707974
- 24V: 0 KEEP(e)
Preis | KEEP(e) | RUR |
---|
8.17707974 | 0.01086148 | 0.08881518 |
8.25905498 | 0.02637352 | 0.21782035 |
8.34185202 | 0.02611175 | 0.21782035 |
8.42547910 | 0.02605200 | 0.21950058 |
8.50994453 | 0.02823883 | 0.24031087 |
8.59525674 | 0.02795854 | 0.24031082 |
8.68142420 | 0.02768106 | 0.24031102 |
8.76845549 | 0.02623798 | 0.23006655 |
8.85635927 | 0.02597755 | 0.23006651 |
8.94514428 | 0.02686114 | 0.24027677 |
9.03481937 | 0.02659454 | 0.24027686 |
9.12539345 | 0.02651393 | 0.24195004 |
9.21687553 | 0.02681485 | 0.24714913 |
9.30927472 | 0.02987859 | 0.27814800 |
9.40260020 | 0.03184891 | 0.29946256 |
9.49686128 | 0.03276229 | 0.31113892 |
9.55918695 | 0.01964042 | 0.18774644 |
9.59206733 | 0.05792939 | 0.55566260 |
9.68822781 | 0.03673023 | 0.35585083 |
9.78052300 | 0.01964049 | 0.19209426 |
9.78535230 | 0.04910736 | 0.48053281 |
9.88345047 | 0.04826305 | 0.47700546 |
9.98253207 | 0.02921470 | 0.29163667 |
10.00000000 | 0.01451322 | 0.14513220 |
10.08260697 | 0.02506647 | 0.25273536 |
10.18368512 | 0.02498506 | 0.25443998 |
10.28577657 | 0.02572874 | 0.26464007 |
10.38889149 | 0.02573433 | 0.26735116 |
10.42600000 | 0.01400000 | 0.14596400 |
10.49304013 | 0.02449996 | 0.25707906 |
10.59823287 | 0.02619859 | 0.27765875 |
10.70448017 | 0.02498975 | 0.26750228 |
10.81179260 | 0.02289386 | 0.24752366 |
10.92018083 | 0.02315517 | 0.25285864 |
11.02965564 | 0.02551357 | 0.28140589 |
11.14022795 | 0.02488132 | 0.27718357 |
11.25190875 | 0.02392889 | 0.26924568 |
11.36470914 | 0.02442391 | 0.27757063 |
11.47864035 | 0.02263280 | 0.25979377 |
11.59371374 | 0.02240128 | 0.25971402 |
11.70994073 | 0.02183658 | 0.25570505 |
11.81141936 | 0.02604951 | 0.30768168 |
11.82733289 | 0.02128617 | 0.25175861 |
11.94590192 | 0.01969707 | 0.23529926 |
12.06565960 | 0.01904228 | 0.22975766 |
12.18661785 | 0.01884442 | 0.22964974 |
12.30878870 | 0.01865737 | 0.22964962 |
12.43218431 | 0.01862820 | 0.23158921 |
12.50000000 | 0.03027440 | 0.37843000 |
12.55681697 | 0.01873878 | 0.23529943 |
Preis | KEEP(e) | RUR |
---|
8.00000000 | 0.48951468 | 3.91611744 |
7.93717465 | 0.02560609 | 0.20324000 |
7.85839423 | 0.02586188 | 0.20323284 |
7.78039576 | 0.02611980 | 0.20322238 |
7.70317146 | 0.02659213 | 0.20484373 |
7.62671365 | 0.02685809 | 0.20483896 |
7.60000000 | 0.04443531 | 0.33770835 |
7.56000000 | 0.04594258 | 0.34732590 |
7.55101472 | 0.02712658 | 0.20483320 |
7.47606714 | 0.02739762 | 0.20482644 |
7.40186345 | 0.02767228 | 0.20482643 |
7.32839626 | 0.02772842 | 0.20320484 |
7.25565827 | 0.02778467 | 0.20159607 |
7.18364224 | 0.02806322 | 0.20159613 |
7.11234101 | 0.02834454 | 0.20159603 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000000 | 0.09839879 | 0.68879153 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.76631093 | 0.02955821 | 0.20000003 |
6.75000000 | 0.02892112 | 0.19521756 |
6.69915193 | 0.02985453 | 0.20000003 |
6.63265951 | 0.03015382 | 0.20000002 |
6.56682706 | 0.03045611 | 0.20000000 |
6.50164802 | 0.03076144 | 0.20000005 |
6.50000000 | 0.27345274 | 1.77744281 |
6.43711593 | 0.03106982 | 0.20000003 |
6.37322434 | 0.03138129 | 0.20000000 |
6.30996691 | 0.03169589 | 0.20000001 |
6.25000000 | 0.02967306 | 0.18545662 |
6.24733734 | 0.03201364 | 0.20000000 |
6.24483098 | 4.80397309 | 29.99999997 |
6.24483000 | 2.90500000 | 18.14123115 |
6.20000000 | 0.28440484 | 1.76331000 |
6.18532940 | 0.03233458 | 0.20000002 |
6.12393692 | 0.03265873 | 0.20000000 |
6.06315380 | 0.03298614 | 0.20000004 |
6.00297398 | 0.03331682 | 0.20000000 |
6.00000000 | 0.01700000 | 0.10200000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.61111116 | 0.10000000 | 0.56111111 |
5.59811209 | 0.03572634 | 0.20000005 |
5.55555559 | 0.17999999 | 0.99999995 |
5.54254803 | 0.03608449 | 0.20000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | KEEP(e) |
---|
14:04:03 | BUY | 8.17707974 | 0.01451322 |
10:25:13 | SELL | 8.00000000 | 0.01048532 |
08:47:32 | BUY | 7.97476712 | 0.01048532 |
08:47:30 | BUY | 7.97476712 | 1.02261660 |
08:47:25 | BUY | 7.97476712 | 1.01208504 |
08:47:19 | SELL | 7.97476712 | 1.00000000 |
08:47:19 | SELL | 8.00000000 | 0.01250000 |
08:47:19 | SELL | 8.00000000 | 0.03027440 |
08:47:19 | SELL | 8.01674484 | 0.02537470 |
08:47:19 | SELL | 8.02000000 | 0.01400000 |
08:47:19 | SELL | 8.09711272 | 0.02637352 |
08:47:19 | SELL | 8.17828629 | 0.02611175 |
08:47:19 | SELL | 8.20000000 | 0.12195121 |
08:47:19 | SELL | 8.26027362 | 0.02605200 |
08:47:19 | SELL | 8.34308287 | 0.02823883 |
08:47:19 | SELL | 8.42672229 | 0.02795854 |
08:47:19 | SELL | 8.50000000 | 5.88235294 |
08:47:19 | SELL | 8.50000001 | 0.23529411 |
08:47:18 | SELL | 8.51120019 | 0.02768106 |
08:47:18 | SELL | 8.58500000 | 2.65590000 |
08:47:18 | SELL | 8.59652499 | 0.02623798 |
08:47:18 | SELL | 8.68270516 | 0.02597755 |
08:47:18 | SELL | 8.76974929 | 0.02686114 |
08:47:18 | SELL | 8.85766604 | 0.02659454 |
08:46:13 | SELL | 8.94646416 | 0.02651393 |
08:41:32 | SELL | 9.00000009 | 0.18629359 |
08:40:04 | SELL | 9.03615248 | 0.02681485 |
08:40:04 | SELL | 9.08570720 | 0.02604951 |
08:40:03 | SELL | 9.10398757 | 0.01692755 |
08:40:03 | SELL | 9.10398757 | 0.00271287 |
08:40:03 | SELL | 9.12673992 | 0.02987859 |
08:40:03 | SELL | 9.21823549 | 0.00266172 |
08:40:03 | SELL | 9.21823549 | 0.00051204 |
08:40:03 | SELL | 9.21823549 | 0.01284629 |
08:40:03 | SELL | 9.21823549 | 0.03184891 |
08:40:03 | SELL | 9.31064831 | 0.03276229 |
08:40:03 | SELL | 9.31064831 | 0.00017196 |
08:40:03 | SELL | 9.31064831 | 0.02044731 |
08:40:03 | SELL | 9.31478381 | 0.01964049 |
08:40:03 | SELL | 9.40398757 | 0.01652706 |
08:40:03 | SELL | 9.40398757 | 0.03731012 |
08:40:03 | SELL | 9.49826255 | 0.03673023 |
08:40:02 | SELL | 9.59348264 | 0.03308731 |
08:40:02 | SELL | 9.68965732 | 0.03173599 |
08:40:02 | SELL | 9.78679614 | 0.02921470 |
08:39:27 | SELL | 9.88490879 | 0.02506647 |
08:39:27 | SELL | 9.98400501 | 0.02498506 |
08:39:27 | SELL | 10.0000000 | 0.01792814 |
08:39:27 | SELL | 10.0200000 | 0.01844186 |
08:38:43 | BUY | 10.08409467 | 0.00328611 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi