残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • KEEPerc20 / RUR
  • Last: 7.60000000
  • 24High: 7.60000000
  • 24Low: 7.60000000
  • 24V: 0.02 KEEP(e)
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:007.68.69.610.600.0050.010.015
購入
9.50000000
残高: 0.00000000 RUR
数:
KEEP(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 KEEP(e) RUR
9.50000000 0.14717818 1.39819271
9.55750000 0.01315790 0.12575662
9.55918695 0.02299690 0.21983166
9.59206733 0.02844688 0.27286438
9.78052300 0.03073754 0.30062921
9.78535230 0.02483647 0.24303360
9.88345047 0.02821115 0.27882350
10.02498888 0.47951879 4.80717053
10.02500000 37.9900000 380.849750
10.42600000 0.03039103 0.31685687
10.45749612 0.00082088 0.00858434
11.81141936 0.03372917 0.39838937
12.50000000 0.04711491 0.58893637
12.98196618 85.29047913 1107.23811554
13.02600000 0.02387871 0.31104407
13.99999977 2.09152775 29.28138801
14.00000000 0.16537557 2.31525798
14.40214194 0.02809043 0.40456236
15.00000000 0.17127677 2.56915155
15.70214194 0.01990278 0.31251627
15.73223551 5.87606891 92.44369996
16.00000000 1.25000000 20.0000000
16.81900000 0.02269623 0.38172789
18.00000000 1.26792814 22.82270652
18.00000018 0.18629359 3.35328465
18.26221419 0.01736633 0.31714763
18.54000000 0.11060325 2.05058425
18.60000000 21.0000000 390.600000
19.00000000 0.02500000 0.47500000
19.57419360 0.00906367 0.17741403
20.00000000 1.31329640 26.2659280
20.06732027 0.00683404 0.13714086
20.16603500 21.2251393 428.026902
20.26849517 0.03689523 0.74781079
20.65753557 0.00688051 0.14213438
20.86221419 0.01123276 0.23434024
21.00000000 0.01000000 0.21000000
21.64122774 0.00602584 0.13040657
22.20214194 0.00906367 0.20123288
23.00000000 1.00000000 23.0000000
23.47419360 0.00090636 0.02127607
23.60861208 0.00657365 0.15519475
24.77419360 0.00550000 0.13625806
25.00000000 1.00000000 25.0000000
25.57594200 0.00550000 0.14066768
26.10214194 0.00500000 0.13051070
27.00000000 10.01655382 270.44695314
27.40214194 0.00500000 0.13701070
27.97000000 0.01000000 0.27970000
27.97972862 0.80000000 22.38378289
販売
7.60000000
数:
KEEP(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 KEEP(e) RUR
7.60000000 6.00000000 45.6000000
7.56000000 0.08322601 0.62918863
7.00000000 0.13808762 0.96661334
6.09611473 0.32807775 1.99999960
6.03575715 1.65679296 9.99999995
6.00000007 0.01666667 0.10000002
6.00000000 0.02201177 0.13207062
5.10000007 0.02391351 0.12195890
5.08704847 21.6235400 109.99999607
4.71000000 0.15000000 0.70650000
4.70100100 0.02127207 0.10000002
4.70100007 0.02127217 0.10000047
4.70020000 0.21637845 1.01702199
4.70018617 0.02127577 0.10000007
4.00000007 0.02500000 0.10000000
4.00000000 0.25000000 1.00000000
3.00000000 0.16666666 0.49999998
2.72097942 48.5119400 131.99999036
2.32386209 0.43031813 0.99999998
2.32386208 18.0000000 41.82951744
2.32386203 10.0000000 23.2386203
1.11323888 28.0000000 31.17068864
1.11323869 0.89827995 0.99999999
1.11323862 10.0000000 11.1323862
1.10000050 1.00000000 1.10000050
1.10000000 0.18181818 0.19999999
1.00000019 0.99999981 0.99999999
1.00000011 0.11110998 0.11110999
0.31132386 40.0000000 12.4529544
0.10000019 19.9999810 2.00000189
0.10000000 2.00000000 0.20000000
0.03113250 32.12077411 0.99999999
0.03113239 40.0000000 1.24529560
0.01000029 99.99710008 0.99999999
0.01000000 100.000000 1.00000000
0.00311329 321.20361418 0.99999999
0.00311324 400.000000 1.24529600
0.00101009 990.01079111 0.99999999
0.00100000 1000.00000 1.00000000
0.00031139 3211.40691737 0.99999999
0.00031132 4000.00000 1.24528000
0.00012319 8117.54200827 0.99999999
0.00012316 823.000000 0.10136068
0.00010001 1000.89991 0.10009999
0.00010000 10000.0000 1.00000000
0.00003113 40000.0000 1.24520000
0.00001001 9999.99999999 0.10009999
0.00001000 100000.000 1.00000000
0.00000311 400000.000 1.24400000
0.00000112 89374.99999999 0.10009999
取引の履歴
時間 価格
KEEP(e) [C]
システムにログインしてください。
時間 価格 KEEP(e)
13:15:34 売る 7.60000000 0.01315790
12:22:36 売る 7.60000000 0.08152775
12:18:36 売る 8.00000000 0.04711491
11:00:13 売る 8.02000000 0.02682576
11:00:12 売る 8.02000000 0.00356527
22:35:20 売る 9.10398757 0.00075661
01:15:00 売る 9.10398757 0.00254397
01:13:47 売る 9.10398757 0.00111930
01:13:46 売る 9.10398757 0.00447873
01:13:46 売る 9.10398757 0.00324515
20:24:42 買う 9.55918695 0.00422629
20:24:42 買う 9.55918695 0.00428256
20:24:42 買う 9.55918695 0.00310301
22:04:52 売る 9.08570720 0.00154117
05:55:32 売る 9.08570720 0.02124454
05:54:28 売る 9.08570720 0.01094346
05:54:26 売る 9.10398757 0.01507943
05:54:09 売る 9.10398757 0.00428256
05:54:09 売る 9.10398757 0.00310301
05:54:07 売る 9.21823549 0.00082341
05:54:07 売る 9.21823549 0.00170685
05:54:07 売る 9.21823549 0.00079949
05:54:07 売る 9.21823549 0.00070936
03:38:44 売る 9.21823549 0.00153285
03:38:44 売る 9.21823549 0.01050543
03:38:44 売る 9.21823549 0.00266204
03:38:44 売る 9.21823549 0.00378503
01:29:39 売る 9.21823549 0.00086416
01:29:39 売る 9.21823549 0.00077157
01:29:39 売る 9.21823549 0.00042633
01:29:39 売る 9.21823549 0.00024995
01:29:36 売る 9.31064831 0.00123424
00:20:38 売る 9.31064831 0.01264156
00:20:38 売る 9.31064831 0.00023421
00:20:38 売る 9.31064831 0.01433687
00:20:37 売る 9.31478381 0.00464977
00:07:50 売る 9.31478381 0.02283350
00:07:50 売る 9.31478381 0.00325427
00:07:46 売る 9.40398757 0.00082690
22:56:51 売る 9.40398757 0.01771917
22:51:03 売る 9.40398757 0.02179986
22:46:01 売る 9.40398757 0.44975724
22:40:53 売る 9.40398757 1.50989683
22:40:53 売る 9.40398757 0.00213669
22:40:52 売る 9.40398757 0.00376751
22:40:52 売る 9.40398757 0.00449729
22:40:52 売る 9.40398757 0.00150395
22:40:52 売る 9.40398757 0.00183203
22:40:52 売る 9.40398757 0.00200746
22:40:52 売る 9.40398757 0.00340468
チャット

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -