Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • HMSTRton / RUR
  • Last: 0.18000000
  • 24High: 0.18000000
  • 24Low: 0.18000000
  • 24V: 0 HMSTRton
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.180
BUY
0.18500000
Balance: 0.00000000 RUR
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HMSTRton RUR
0.18500000 900.51934498 166.59607882
0.19000000 1093.14658968 207.69785203
0.19500000 154.81633571 30.18918546
0.19950000 69.74585291 13.91429765
0.19990000 1494.26723187 298.70401965
0.20000000 2224.36203348 444.87240669
0.20500000 180.74642393 37.0530169
0.21000000 1219.55332658 256.10619858
0.21500000 207.80105852 44.67722758
0.22000000 1244.49420067 273.78872414
0.22500000 177.75459177 39.99478314
0.23000000 1189.26336698 273.5305744
0.23500000 160.0729347 37.61713965
0.23849899 9.30232512 2.21859514
0.23850000 972.3850342 231.91383065
0.23859000 0.90697628 0.21639547
0.23990000 12021.50193674 2883.95831462
0.24000000 1344.67713439 322.72251225
0.24500000 131.903760 32.3164212
0.24870000 4885.66430124 1215.06471171
0.24900000 266.41174135 66.33652359
0.25000000 1950.48012566 487.62003141
0.25000001 100.000000 25.0000010
0.25100000 120.37495365 30.21411336
0.25152000 12.5000000 3.14400000
0.25200000 65.89690732 16.60602064
0.25300000 100.35808807 25.39059628
0.25400000 629.40837288 159.86972671
0.25500000 290.42148818 74.05747948
0.25599888 139.85162191 35.80185857
0.25599900 1067.66821308 273.32199488
0.25599990 322.000000 82.4319678
0.25600000 227.10945585 58.14002069
0.25700000 102.000000 26.2140000
0.25800000 82.0000000 21.1560000
0.25900000 102.000000 26.4180000
0.25999000 42.0000000 10.9195800
0.25999900 142.000000 36.9198580
0.26000000 1848.11343372 480.50949276
0.26000007 73.70964142 19.16451192
0.26100000 102.000000 26.6220000
0.26200000 102.000000 26.7240000
0.26300000 102.000000 26.8260000
0.26320532 1100.00000 289.525852
0.26400000 112.000000 29.5680000
0.26498500 120.000000 31.7982000
0.26498800 123.000000 32.5935240
0.26498880 113.78153681 30.1508329
0.26500000 438.64214371 116.24016808
0.26507899 20.0000000 5.30157980
SELL
0.18000000
Balance: 0.00000000 HMSTRton
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HMSTRton RUR
0.18000000 10.98705449 1.97766980
0.17900005 137.61551009 24.63318318
0.17800005 125.03876667 22.25690671
0.17700005 112.48697161 19.91019959
0.17600005 113.12610195 19.91019959
0.17500005 66.2347509 11.59108471
0.17500000 1019.8674641 178.47680621
0.17400005 66.61541028 11.59108471
0.17300005 67.00047034 11.59108471
0.17200005 67.39000785 11.59108471
0.17100005 67.78410134 11.59108471
0.17000005 68.18283124 11.59108471
0.17000000 951.0382254 161.67649831
0.16900005 68.58627982 11.59108471
0.16700005 119.2227164 19.91019959
0.16500005 120.66783979 19.91019959
0.16500001 0.60606117 0.10000009
0.16500000 1318.67826969 217.58191449
0.16300005 122.14842633 19.91019959
0.16100005 123.66579761 19.91019959
0.16000000 1285.86363828 205.73818212
0.15900005 125.22134175 19.91019959
0.15800000 4.60422708 0.72746787
0.15700005 126.81651757 19.91019959
0.15500005 128.4528592 19.91019959
0.15500000 1721.39023839 266.81548695
0.15400000 12.14177389 1.86983317
0.15300005 130.131981 19.91019959
0.15300000 12.76874529 1.95361802
0.15200000 13.14815657 1.99851979
0.15100005 131.85558282 19.91019959
0.15100000 1.39317086 0.21036879
0.15009900 20.0000000 3.00198000
0.15000003 33.33332666 4.99999999
0.15000000 1356.88539636 203.53280945
0.14900005 133.62545583 19.91019959
0.14700100 20.0000000 2.94002000
0.14700005 135.44348862 19.91019959
0.14700000 150.000000 22.0500000
0.14550000 27.4900000 3.99979500
0.14500100 20.0000000 2.90002000
0.14500005 137.31167403 19.91019959
0.14300005 139.23211635 19.91019959
0.14100005 141.20703928 19.91019959
0.14001000 25.0000000 3.50025000
0.14000003 42.85713367 5.99999999
0.14000000 3571.45147159 500.00320602
0.13900005 143.23879451 19.91019959
0.13700005 145.32987104 19.91019959
0.13500010 284.48376409 38.4053366
Trade History
Time Price
HMSTRton [C]
You need to log in.
Time Price HMSTRton
23:03:47 SELL 0.18000000 0.74032751
23:03:29 BUY 0.18500000 0.74032751
23:03:24 BUY 0.18500000 0.74032751
09:35:55 BUY 0.19000000 10.89317099
23:00:23 BUY 0.19000000 0.26151009
23:00:23 BUY 0.18500000 0.33486602
07:53:19 SELL 0.18000000 31.39465788
07:53:19 SELL 0.18000000 106.95960038
07:53:18 SELL 0.18000000 114.86269094
07:53:18 SELL 0.18000000 99.4842680
07:53:18 SELL 0.18000000 28.59614477
07:53:18 SELL 0.18000000 9.12990516
07:53:18 SELL 0.18000000 13.50403283
07:53:18 SELL 0.18000000 37.09139566
07:53:18 SELL 0.18000000 44.57593711
07:53:18 SELL 0.18000005 135.33463751
07:53:18 SELL 0.18100005 31.5964179
07:53:18 SELL 0.18100005 101.50747477
07:53:18 SELL 0.18200005 130.86631503
07:39:17 SELL 0.18300005 70.57323405
07:39:16 SELL 0.18300005 8.52466493
07:39:16 SELL 0.18300005 2.36305503
07:39:16 SELL 0.18300005 53.03385723
07:01:35 BUY 0.18400005 0.81537428
07:01:26 BUY 0.18400005 0.81429157
07:01:19 BUY 0.18400005 0.58626467
07:01:10 BUY 0.18400005 0.63140482
07:00:54 BUY 0.18400005 0.78189647
07:00:37 BUY 0.18400005 0.77145729
07:00:23 BUY 0.18400005 0.76985435
07:00:08 BUY 0.18400005 0.69019437
07:00:05 BUY 0.18400005 0.57550696
06:54:12 BUY 0.18400005 0.56753158
06:53:39 BUY 0.18400005 0.63210694
06:47:47 BUY 0.18400005 0.65704107
06:47:41 BUY 0.18400005 0.78492837
06:47:22 BUY 0.18400005 13.3197711
06:47:18 BUY 0.18400005 0.56949881
06:47:11 BUY 0.18400005 0.80917554
06:46:54 BUY 0.18400005 0.73354164
06:46:44 BUY 0.18400005 0.78161609
06:46:38 BUY 0.18400005 0.59799462
06:46:30 BUY 0.18400005 0.71072176
06:44:38 SELL 0.18400005 137.09786486
02:28:54 BUY 0.18500000 0.77213902
02:28:41 BUY 0.18500000 6.61054659
01:27:24 BUY 0.18500000 5.45018789
01:27:12 BUY 0.18500000 0.72036508
01:27:06 BUY 0.18500000 0.79703102
01:26:54 BUY 0.18500000 0.81017935
Chat
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

Send