残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03411000- 0.1%904.1Ethereum
ZEC0.00421143+ 7.7%813.7Zcash
DASH0.00054586+ 0.5%271.2DASH
LTC0.00091061- 0.9%171.6Litecoin
ETC0.00015364- 1.2%103EthereumClassic
YOCHAT-DOGE
D0.00000032 0%90.9YoChat Token
BIG-BTC
0.01139319- 1.4%13.4BIG
SHIB-USDTb
T0.00000843- 4.4%12.5SHIBA INU
TRX-BTC
0.00000312+ 3.4%7.9Tron Token
ZEC-BTC
0.00421839+ 7.8%6.1Zcash
ETH-BTC
0.03429488+ 0.3%4.9Ethereum
XRP-BTC
0.00002265- 2.4%3.8Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
BCHABC0.00011675 0%3.1BitcoinCashABC
WSHIB-SHIB
2.72498048+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3125.3078652- 1.4%2.7Ethereum
FLOKIb-USDTb
T0.00004660- 5.2%2FLOKI BEP20
BTC-USDTt
T91364.43- 1.9%2Bitcoin
BTC-USDTb
T91351.14- 1.9%1.1Bitcoin
BTC-USDT
T91335.45- 1.7%1.1Bitcoin
ETH-USDC
3132.3510499- 1.5%0.7Ethereum
DASH-BTC
0.00054397+ 0.7%0.6DASH
DOGE-ETH
E0.00004624- 1.8%0.5Dogecoin
USDT-RUR
R80.57+ 1.1%0.3USDT ERC20
DOGE-USDT
T0.14432238- 3.5%0.3Dogecoin
USDTe-USDTb
T0.99783440+ 0.2%0.3USDT ERC20
TON-BTC
0.00001730- 1.1%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
BTC-RUR
R7365142.78- 0.4%0.2Bitcoin
BNB-BTC
0.00977264- 0.1%0.2BNB BSC
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R252180.50- 0.5%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
YO10-USDTt
T0.00039615- 11.9%0.2YO10 Yobit
BTCT91927.45- 0.6%0.2Bitcoin
LTC-BTC
0.00090784- 0.5%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 0.9%0.1USDT ERC20
USDTR80.43+ 0.7%0.1USDT ERC20
ETCR1107.43- 7.8%0.1EthereumClassic
  • HMSTRton / RUR
  • Last: 0.02323978
  • 24High: 0.02779819
  • 24Low: 0.01848589
  • 24V: 10772.95 HMSTRton
購入
0.02347218
残高: 0.00000000 RUR
数:
HMSTRton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HMSTRton RUR
0.02347218 11.37548132 0.26700734
0.02370690 100.59679842 2.38483824
0.02394397 100.000000 2.39439700
0.02418341 100.000000 2.41834100
0.02442524 100.000000 2.44252400
0.02466949 100.000000 2.46694900
0.02491618 100.000000 2.49161800
0.02500001 18.30233195 0.45755848
0.02516534 100.000000 2.51653400
0.02541699 100.000000 2.54169900
0.02567116 100.000000 2.56711600
0.02592787 100.000000 2.59278700
0.02600001 30.0000000 0.78000030
0.02618715 100.000000 2.61871500
0.02644902 100.000000 2.64490200
0.02671351 100.000000 2.67135100
0.02698065 97.81070642 2.63899643
0.02700001 30.0000000 0.81000030
0.02722794 26.1844400 0.71294836
0.02722945 55.0785071 1.49975745
0.02725046 101.1972002 2.75767025
0.02752296 100.52170678 2.76665491
0.02779819 101.19717608 2.81309832
0.02800001 30.0000000 0.84000030
0.02807617 100.7278297 2.82805167
0.02835000 133.89449028 3.79590879
0.02835693 100.65675874 2.85431666
0.02852609 57.88042521 1.65110221
0.02860000 127.09743038 3.63498650
0.02864050 101.87011851 2.91761112
0.02892690 101.80107295 2.94478945
0.02900001 3.65399235 0.10596581
0.02905171 100.000000 2.90517100
0.02921617 100.000000 2.92161700
0.02934223 100.000000 2.93422300
0.02940000 109.13347464 3.20852415
0.02950833 100.000000 2.95083300
0.02963565 100.000000 2.96356500
0.02970000 120.03585999 3.56506504
0.02980341 100.000000 2.98034100
0.02993201 100.000000 2.99320100
0.03000000 1337.54595119 40.12637853
0.03000001 3.70370603 0.11111121
0.03010144 100.000000 3.01014400
0.03023133 100.000000 3.02313300
0.03040245 100.000000 3.04024500
0.03045000 111.03801057 3.38110742
0.03053364 100.000000 3.05336400
0.03070647 100.000000 3.07064700
0.03080000 109.56087821 3.37447504
販売
0.02323978
残高: 0.00000000 HMSTRton
数:
HMSTRton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HMSTRton RUR
0.02323978 89.22133457 2.07348418
0.02300968 100.59682012 2.31470063
0.02278186 200.59681255 4.56996849
0.02255630 100.59679291 2.26909143
0.02233297 100.59680732 2.24662547
0.02211185 100.59681302 2.22438163
0.02189292 100.59680983 2.20235790
0.02167616 100.59679897 2.18055230
0.02146154 130.17811839 2.79382289
0.02124905 200.59680409 4.26249151
0.02103866 100.59682223 2.11642233
0.02083036 100.59678901 2.09546732
0.02062412 158.37351297 3.26631433
0.02041992 100.59681036 2.05417881
0.02021774 100.59681893 2.03384032
0.02001757 4.99561635 0.10000009
0.02001756 100.59682848 2.01370304
0.02000001 5.00000249 0.10000009
0.01981937 100.59678788 1.99376495
0.01962314 100.59679898 1.97402506
0.01942885 100.596814 1.95448040
0.01923649 100.59678038 1.93512895
0.01904603 100.59680521 1.91596976
0.01900001 5.26316038 0.10000009
0.01885746 100.59678184 1.89699978
0.01867075 100.39562577 1.87446162
0.01848589 100.59681194 1.85962159
0.01830286 100.000000 1.83028600
0.01812164 100.000000 1.81216400
0.01800001 11.11111604 0.20000019
0.01794222 100.000000 1.79422200
0.01776457 100.000000 1.77645700
0.01758868 100.000000 1.75886800
0.01755000 5000.00000 87.7500000
0.01741453 100.000000 1.74145300
0.01724211 100.000000 1.72421100
0.01707140 100.000000 1.70714000
0.01700001 11.76471072 0.20000019
0.01690238 100.000000 1.69023800
0.01673503 100.000000 1.67350300
0.01656934 100.000000 1.65693400
0.01640529 100.000000 1.64052900
0.01624286 100.000000 1.62428600
0.01608204 100.000000 1.60820400
0.01600001 12.50000468 0.20000019
0.01592281 100.000000 1.59228100
0.01576516 100.000000 1.57651600
0.01560907 100.000000 1.56090700
0.01545452 100.000000 1.54545200
0.01530150 100.000000 1.53015000
取引の履歴
時間 価格
HMSTRton [C]
システムにログインしてください。
時間 価格 HMSTRton
12:56:24 売る 0.02323978 11.37548132
12:56:24 売る 0.02347218 30.31899154
12:56:22 売る 0.02347218 14.0556507
12:55:46 売る 0.02347218 56.22215618
12:55:40 買う 0.02370690 100.000000
12:55:38 買う 0.02347218 100.000000
12:55:36 買う 0.02323978 100.000000
12:55:34 買う 0.02300968 100.000000
12:55:28 買う 0.02278186 100.000000
12:55:26 買う 0.02255630 100.000000
12:55:24 買う 0.02233297 100.000000
12:55:22 買う 0.02211185 100.000000
12:55:20 買う 0.02189292 100.000000
12:55:19 買う 0.02167616 100.000000
12:36:22 売る 0.02146154 14.08381941
12:01:23 売る 0.02146154 28.13914139
12:00:50 売る 0.02146154 28.19574843
12:00:31 買う 0.02146154 100.000000
12:00:28 買う 0.02124905 100.000000
12:00:25 買う 0.02103866 100.000000
12:00:23 買う 0.02083036 100.000000
10:06:12 売る 0.02062412 14.05570698
10:05:29 売る 0.02062412 28.1675803
10:04:58 買う 0.02062412 100.000000
10:04:54 買う 0.02041992 100.000000
10:04:50 買う 0.02021774 16.09813517
08:12:56 買う 0.02021774 83.90186483
08:12:56 買う 0.02001756 100.000000
08:12:44 買う 0.01981937 100.000000
08:12:44 買う 0.01962314 35.89667154
20:39:49 買う 0.01962314 22.56119356
20:34:10 買う 0.01962314 41.5421349
20:34:10 買う 0.01942885 24.92057525
19:13:39 買う 0.01942885 75.07942475
17:30:24 買う 0.01923649 100.000000
17:29:59 買う 0.01904603 71.85354851
17:00:05 買う 0.01904603 5.87209511
16:57:32 買う 0.01904603 22.27435638
16:57:31 買う 0.01885746 0.19999997
16:57:10 買う 0.01885746 99.80000003
16:57:09 買う 0.01867075 0.19960134
16:57:04 買う 0.01867075 99.80039866
16:56:50 売る 0.01848589 100.000000
16:56:50 売る 0.01867075 100.000000
16:56:50 売る 0.01885746 100.000000
16:56:50 売る 0.01900001 5.26316038
16:56:50 売る 0.01904603 100.000000
16:56:50 売る 0.01923649 100.000000
16:56:50 売る 0.01942885 100.000000
16:56:50 売る 0.01962314 100.000000
チャット
ENRUDECNAR

Stephen375 L0: Jirfgj656, Hello bro

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

Slow63 L0: Blue7877, how are you sure about this

Kathyren L0: hello

Kathyren L0: Slow63, how are you

Abbeydee L0: Kathyren, hi

Abbeydee L0: mashaskol1997, you are ready i guess

Neranato L0: Hello

davidlondon4520 L0: Slow63, anything can happen

davidlondon4520 L0: The market looks like it will resume upward movement

muhammad2077 L0: Blue7877, how to be an active user ?u

freshyannamu2025 L0: How do we improve the market conditions

freshyannamu2025 L0: Like which coins are the best

lapel8943 L0: freshyannamu2025, top 10 coins

puddlesfugal1m L0: hi

CryptoAlchemist L0: hello chat

Art1221 L0: Hello

Yanadia: Words of the day - Honesty saves everyone time -

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

basisrolls0h123 L0: NebulaRider, she will be

plunder1999truis L0: basisrolls0h123, capitalization is large

NebulaRider L0: basisrolls0h123, ok 😂

fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first

NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1

送信する