| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02757824 | - 0.2% | 1669.7 | Ethereum |
| ZEC | 0.00827107 | - 3.4% | 802 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 528 | YoChat Token |
BIG-BTC | 0.00556015 | + 17.9% | 340 | BIG |
| DASH | 0.00059404 | - 4.2% | 338.7 | DASH |
| LTC | 0.00070211 | + 0.2% | 178 | Litecoin |
| ETC | 0.00011967 | + 2% | 74.2 | EthereumClassic |
BONUS-DOGE | D0.00122760 | + 2.6% | 3.2 | BONUS |
TRX-BTC | 0.00000471 | + 0.5% | 2.7 | Tron Token |
ZEC-BTC | 0.00826369 | - 3.3% | 2.6 | Zcash |
| BCHABC | 0.00010639 | + 1.6% | 2.5 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 1.5% | 2.4 | Dogecoin |
SHIB-USDTb | T0.00000584 | + 0.9% | 2.3 | SHIBA INU |
SHIBA2-BTC | 0.00000018 | 0% | 1.3 | Shiba v2 Limited |
SPITZ-BTC | 0.00000003 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001766 | - 0.5% | 0.7 | Ripple |
FLOKIb-USDTb | T0.00003085 | + 1.7% | 0.6 | FLOKI BEP20 |
BTC-USDT | T77394.75 | + 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00849423 | + 1.2% | 0.4 | BNB BSC |
ETH-BTC | 0.02752230 | + 0.3% | 0.3 | Ethereum |
TON-BTC | 0.00002579 | - 0.5% | 0.3 | TON Coin |
BTC-USDTb | T77500.25 | + 0.2% | 0.3 | Bitcoin |
BTC-USDTt | T77320.30 | - 0.1% | 0.3 | Bitcoin |
BTC-RUR | R5607446.87 | - 0.5% | 0.2 | Bitcoin |
DASH-BTC | 0.00059255 | - 4.1% | 0.2 | DASH |
ETH-USDT | T2128.6696454 | + 0.4% | 0.2 | Ethereum |
ETH-USDC | 2129.5284452 | + 0.4% | 0.2 | Ethereum |
YO-BTC | 0.00587069 | - 0.8% | 0.2 | Yo Token ERC20 |
| BTC | R5579443.00 | - 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00844841 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-RUR | R72.29 | - 0.7% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004974 | + 1% | 0.1 | Dogecoin |
USDT-USD | $1.07 | + 1.4% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10567860 | + 1.5% | 0.1 | Dogecoin |
| USDT | $1.07 | + 1.6% | 0.1 | USDT ERC20 |
| BTC | T77814.37 | - 0.4% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| USDT | R72.70 | - 0.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | - 2.7% | 0.1 | YOMBA |
LTC-BTC | 0.00069884 | + 0.1% | 0.1 | Litecoin |
- HMSTRton / RUR
- Last: 0.01515000
- 24High: 0.01592281
- 24Low: 0.01246966
- 24V: 31063.98 HMSTRton
| 价格 | HMSTRton | RUR |
|---|
| 0.01530150 | 92.92503429 | 1.42189241 |
| 0.01545452 | 105.41332741 | 1.62911237 |
| 0.01560907 | 106.36384045 | 1.66024063 |
| 0.01576516 | 103.2428312 | 1.62763975 |
| 0.01592281 | 92.24765173 | 1.46884183 |
| 0.01599150 | 100.000000 | 1.59915000 |
| 0.01600000 | 842.74942462 | 13.48399079 |
| 0.01608204 | 97.58829813 | 1.56941891 |
| 0.01615142 | 100.000000 | 1.61514200 |
| 0.01624286 | 104.58403594 | 1.69874385 |
| 0.01631293 | 100.000000 | 1.63129300 |
| 0.01640529 | 96.33827534 | 1.58045734 |
| 0.01647606 | 100.000000 | 1.64760600 |
| 0.01656934 | 107.5835343 | 1.78258815 |
| 0.01664082 | 100.000000 | 1.66408200 |
| 0.01673503 | 97.09988384 | 1.62496946 |
| 0.01680723 | 100.000000 | 1.68072300 |
| 0.01690238 | 452.80456334 | 7.65347479 |
| 0.01697530 | 100.000000 | 1.69753000 |
| 0.01700000 | 988.53143251 | 16.80503435 |
| 0.01700001 | 8.18065652 | 0.13907124 |
| 0.01707140 | 94.53834604 | 1.61390192 |
| 0.01714506 | 100.000000 | 1.71450600 |
| 0.01724211 | 105.63485242 | 1.82136774 |
| 0.01731651 | 100.000000 | 1.73165100 |
| 0.01741453 | 467.54623829 | 8.14209799 |
| 0.01748967 | 100.000000 | 1.74896700 |
| 0.01758868 | 106.08715648 | 1.86593304 |
| 0.01766457 | 100.000000 | 1.76645700 |
| 0.01776457 | 88.61383395 | 1.57418665 |
| 0.01784121 | 100.000000 | 1.78412100 |
| 0.01794222 | 97.10868933 | 1.74234546 |
| 0.01800000 | 1051.37270 | 18.9247086 |
| 0.01800001 | 16.88034904 | 0.30384645 |
| 0.01801963 | 100.000000 | 1.80196300 |
| 0.01812164 | 89.38000922 | 1.61971235 |
| 0.01819982 | 100.000000 | 1.81998200 |
| 0.01830286 | 87.9620718 | 1.60995748 |
| 0.01838182 | 100.000000 | 1.83818200 |
| 0.01848589 | 100.65361664 | 1.86067168 |
| 0.01856564 | 100.000000 | 1.85656400 |
| 0.01867075 | 99.60152523 | 1.85963517 |
| 0.01875129 | 100.000000 | 1.87512900 |
| 0.01885746 | 100.45502239 | 1.89432656 |
| 0.01893881 | 100.000000 | 1.89388100 |
| 0.01900000 | 1083.38061189 | 20.58423162 |
| 0.01900001 | 13.57142602 | 0.25785723 |
| 0.01904603 | 108.91881034 | 2.07447092 |
| 0.01912820 | 100.000000 | 1.91282000 |
| 0.01923649 | 92.59291616 | 1.78116270 |
| 价格 | HMSTRton | RUR |
|---|
| 0.01500000 | 93.72447531 | 1.40586712 |
| 0.01428571 | 213.18751744 | 3.04553504 |
| 0.01400000 | 282.88938284 | 3.96045135 |
| 0.01363636 | 172.95523216 | 2.35847980 |
| 0.01300000 | 174.43872461 | 2.26770341 |
| 0.01297599 | 100.000000 | 1.29759900 |
| 0.01284751 | 100.000000 | 1.28475100 |
| 0.01272031 | 100.000000 | 1.27203100 |
| 0.01259436 | 100.000000 | 1.25943600 |
| 0.01250000 | 170.7387872 | 2.13423484 |
| 0.01246967 | 100.000000 | 1.24696700 |
| 0.01234621 | 100.000000 | 1.23462100 |
| 0.01222397 | 100.000000 | 1.22239700 |
| 0.01210294 | 16000.00001734 | 193.6470402 |
| 0.01200001 | 25.83332013 | 0.31000009 |
| 0.01200000 | 677.092925 | 8.12511510 |
| 0.01198311 | 100.000000 | 1.19831100 |
| 0.01186446 | 100.000000 | 1.18644600 |
| 0.01174699 | 100.000000 | 1.17469900 |
| 0.01163068 | 100.000000 | 1.16306800 |
| 0.01153846 | 167.65343468 | 1.93446244 |
| 0.01151553 | 100.000000 | 1.15155300 |
| 0.01140151 | 100.000000 | 1.14015100 |
| 0.01128863 | 100.000000 | 1.12886300 |
| 0.01117686 | 100.000000 | 1.11768600 |
| 0.01106620 | 100.000000 | 1.10662000 |
| 0.01100001 | 10.0000000 | 0.11000010 |
| 0.01100000 | 1141.70099719 | 12.55871096 |
| 0.01095663 | 100.000000 | 1.09566300 |
| 0.01084815 | 100.000000 | 1.08481500 |
| 0.01074074 | 100.000000 | 1.07407400 |
| 0.01063440 | 100.000000 | 1.06344000 |
| 0.01052911 | 100.000000 | 1.05291100 |
| 0.01042486 | 100.000000 | 1.04248600 |
| 0.01032164 | 100.000000 | 1.03216400 |
| 0.01021945 | 100.000000 | 1.02194500 |
| 0.01011826 | 100.000000 | 1.01182600 |
| 0.01001808 | 100.000000 | 1.00180800 |
| 0.01000000 | 1319.264342 | 13.19264342 |
| 0.00991889 | 100.000000 | 0.99188900 |
| 0.00982069 | 100.000000 | 0.98206900 |
| 0.00972345 | 100.000000 | 0.97234500 |
| 0.00962718 | 100.000000 | 0.96271800 |
| 0.00954198 | 19644.84136 | 187.45068336 |
| 0.00953186 | 100.000000 | 0.95318600 |
| 0.00943749 | 100.000000 | 0.94374900 |
| 0.00934405 | 100.000000 | 0.93440500 |
| 0.00925153 | 100.000000 | 0.92515300 |
| 0.00915993 | 100.000000 | 0.91599300 |
| 0.00906924 | 100.000000 | 0.90692400 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | HMSTRton |
|---|
| 14:49:55 | BUY | 0.01515000 | 7.71636466 |
| 14:49:55 | BUY | 0.01515000 | 7.84509866 |
| 14:49:55 | BUY | 0.01515000 | 10.0930480 |
| 14:49:55 | BUY | 0.01515000 | 23.3958960 |
| 14:49:55 | BUY | 0.01515000 | 10.63517533 |
| 14:49:55 | BUY | 0.01515000 | 7.90833333 |
| 14:49:55 | BUY | 0.01515000 | 11.3254360 |
| 14:49:55 | BUY | 0.01515000 | 7.11341733 |
| 14:49:55 | BUY | 0.01515000 | 7.13567333 |
| 13:26:17 | SELL | 0.01500000 | 7.71636466 |
| 13:26:17 | SELL | 0.01500000 | 7.84509866 |
| 13:26:17 | SELL | 0.01500000 | 10.0930480 |
| 13:26:17 | SELL | 0.01500000 | 23.3958960 |
| 13:26:17 | SELL | 0.01500000 | 10.63517533 |
| 13:26:17 | SELL | 0.01500000 | 7.90833333 |
| 13:26:17 | SELL | 0.01500000 | 11.3254360 |
| 13:26:17 | SELL | 0.01500000 | 7.11341733 |
| 13:26:17 | SELL | 0.01500000 | 7.13567333 |
| 13:26:17 | SELL | 0.01515000 | 7.88919141 |
| 13:26:16 | SELL | 0.01515000 | 8.61156963 |
| 13:26:16 | SELL | 0.01515000 | 11.94060924 |
| 13:26:16 | SELL | 0.01515000 | 13.43165874 |
| 13:26:16 | SELL | 0.01515000 | 10.85358679 |
| 13:26:16 | SELL | 0.01515000 | 20.9946066 |
| 13:26:16 | SELL | 0.01515000 | 19.20381188 |
| 13:26:16 | SELL | 0.01530150 | 7.25885174 |
| 13:26:16 | SELL | 0.01530150 | 7.11266673 |
| 13:26:16 | SELL | 0.01530150 | 21.69549063 |
| 13:26:16 | SELL | 0.01530150 | 8.39995033 |
| 13:26:16 | SELL | 0.01530150 | 14.27534816 |
| 13:26:15 | SELL | 0.01530150 | 25.11894585 |
| 13:26:15 | SELL | 0.01530150 | 12.68145018 |
| 13:26:15 | SELL | 0.01530150 | 8.87062379 |
| 13:26:15 | SELL | 0.01545452 | 10.62106619 |
| 13:26:15 | SELL | 0.01545452 | 10.33415143 |
| 13:26:15 | SELL | 0.01545452 | 9.07558759 |
| 13:26:15 | SELL | 0.01545452 | 14.42215093 |
| 13:26:15 | SELL | 0.01545452 | 14.55204432 |
| 13:26:15 | SELL | 0.01545452 | 11.20650528 |
| 13:26:15 | SELL | 0.01545452 | 26.34125291 |
| 13:26:15 | SELL | 0.01545452 | 9.81108180 |
| 13:26:15 | SELL | 0.01560907 | 11.01157339 |
| 13:26:15 | SELL | 0.01560907 | 7.30471834 |
| 13:26:15 | SELL | 0.01560907 | 6.71239285 |
| 13:26:14 | SELL | 0.01560907 | 6.74601177 |
| 13:26:14 | SELL | 0.01560907 | 7.49977032 |
| 13:26:14 | SELL | 0.01560907 | 21.31112872 |
| 13:26:14 | SELL | 0.01560907 | 11.55373574 |
| 13:26:14 | SELL | 0.01560907 | 19.68896609 |
| 13:26:14 | SELL | 0.01560907 | 11.41453398 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
