余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02740880- 0.2%1679.9Ethereum
YOCHAT-DOGE
D0.00000024- 22.6%1563.8YoChat Token
ZEC0.00770615- 9.8%829.2Zcash
DASH0.00058404- 2%297.6DASH
LTC0.00069085- 0.2%196.6Litecoin
ETC0.00011457- 2.5%93.5EthereumClassic
BIG-BTC
0.00474247- 1.6%36.5BIG
TRX-BTC
0.00000492+ 2.8%18Tron Token
BONUS-DOGE
D0.00119304- 3.4%7.3BONUS
SHIB-USDTb
T0.00000552- 1.5%6.3SHIBA INU
ZEC-BTC
0.00759832- 10.1%5.5Zcash
DOGE-BTC
0.00000133 0%3.1Dogecoin
BCHABC0.00010672+ 0.3%2.6BitcoinCashABC
BTC-USDTt
T75732.88- 1.3%1.7Bitcoin
FLOKIb-USDTb
T0.00002924- 1.8%1.4FLOKI BEP20
ETH-BTC
0.02723344- 0.7%1.2Ethereum
ETH-USDT
T2072.1242899- 2.1%0.7Ethereum
BTC-USDT
T76191.00- 1.4%0.7Bitcoin
BTCT76626.07- 0.8%0.6Bitcoin
BTC-RUR
R5557739.06- 1%0.6Bitcoin
BTC-USDTb
T76156.77- 1.4%0.5Bitcoin
XRP-BTC
0.00001757- 0.3%0.4Ripple
TON-BTC
0.00002580- 3%0.4TON Coin
ETH-USDC
2069.6276685- 2.3%0.3Ethereum
BTCR5530000.00- 0.9%0.3Bitcoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
LTC-BTC
0.00068689- 0.1%0.2Litecoin
BNB-BTC
0.00862520+ 0.7%0.2BNB BSC
DOGE-USDT
T0.10101455- 1.6%0.2Dogecoin
USDT-RUR
R72.77+ 0.1%0.2USDT ERC20
DOGE0.00000133 0%0.2Dogecoin
DASH-BTC
0.00057522- 2.1%0.2DASH
DOGE-ETH
E0.00004861+ 0.2%0.1Dogecoin
USDTe-USDTt
T0.99697622- 0.2%0.1USDT ERC20
ETH-RUR
R151605.91- 1.8%0.1Ethereum
BTCT75921.58- 0.6%0.1Bitcoin
DOGE-WRUB
5.79611738- 0.7%0.1Dogecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
WBNB-BTC
0.00860241+ 0.4%0.1WBNB BEP20
WRUB-RUR
R1.28- 1.3%0.1Wrapped Ruble
  • HMSTRton / RUR
  • Last: 0.01592281
  • 24High: 0.01608204
  • 24Low: 0.01433356
  • 24V: 7951.45 HMSTRton
买
0.01608204
手续费: 0.00000000 RUR
数量:
HMSTRton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 HMSTRton RUR
0.01608204 99.34601299 1.59768655
0.01615142 100.000000 1.61514200
0.01624286 105.20819556 1.70888199
0.01631293 100.000000 1.63129300
0.01640529 2473.24106203 40.57423686
0.01647606 100.000000 1.64760600
0.01656934 107.5835343 1.78258815
0.01664082 100.000000 1.66408200
0.01673503 97.09988384 1.62496946
0.01680723 100.000000 1.68072300
0.01690238 452.80456334 7.65347479
0.01697530 100.000000 1.69753000
0.01700000 988.53143251 16.80503435
0.01700001 8.18065652 0.13907124
0.01707140 94.53834604 1.61390192
0.01714506 100.000000 1.71450600
0.01724211 105.63485242 1.82136774
0.01731651 100.000000 1.73165100
0.01741453 467.54623829 8.14209799
0.01748967 100.000000 1.74896700
0.01758868 106.08715648 1.86593304
0.01766457 100.000000 1.76645700
0.01776457 88.61383395 1.57418665
0.01784121 100.000000 1.78412100
0.01794222 97.10868933 1.74234546
0.01800000 1051.37270 18.9247086
0.01800001 16.88034904 0.30384645
0.01801963 100.000000 1.80196300
0.01812164 89.38000922 1.61971235
0.01819982 100.000000 1.81998200
0.01830286 87.9620718 1.60995748
0.01838182 100.000000 1.83818200
0.01848589 100.65361664 1.86067168
0.01856564 100.000000 1.85656400
0.01867075 99.60152523 1.85963517
0.01875129 100.000000 1.87512900
0.01885746 100.45502239 1.89432656
0.01893881 100.000000 1.89388100
0.01900000 1083.38061189 20.58423162
0.01900001 13.57142602 0.25785723
0.01904603 108.91881034 2.07447092
0.01912820 100.000000 1.91282000
0.01923649 92.59291616 1.78116270
0.01931948 100.000000 1.93194800
0.01942885 100.14613522 1.94572423
0.01951267 100.000000 1.95126700
0.01962314 103.26661636 2.02641527
0.01970780 100.000000 1.97078000
0.01981937 92.89189902 1.84105891
0.01990000 32.65835144 0.64990119
卖
0.01576516
余额: 0.00000000 HMSTRton
数量:
HMSTRton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 HMSTRton RUR
0.01576516 101.95316323 1.60730793
0.01560907 105.33508845 1.64418276
0.01545452 112.21550133 1.73423670
0.01530150 110.55289542 1.69162512
0.01523810 143.09216568 2.18045272
0.01521537 100.000000 1.52153700
0.01515000 97.45546532 1.47645029
0.01506472 100.000000 1.50647200
0.01500000 96.7618993 1.45142848
0.01491556 100.000000 1.49155600
0.01476788 100.000000 1.47678800
0.01462167 100.000000 1.46216700
0.01454545 155.90737928 2.26774298
0.01447690 100.000000 1.44769000
0.01433356 100.000000 1.43335600
0.01428571 222.95335683 3.18504699
0.01419165 100.000000 1.41916500
0.01405113 100.000000 1.40511300
0.01400000 466.81519021 6.53541266
0.01391201 100.000000 1.39120100
0.01377427 100.000000 1.37742700
0.01363789 100.000000 1.36378900
0.01363636 172.95523216 2.35847980
0.01350286 100.000000 1.35028600
0.01336917 100.000000 1.33691700
0.01333333 170.73891443 2.27651828
0.01323680 100.000000 1.32368000
0.01310575 100.000000 1.31057500
0.01300000 358.65090768 4.66246179
0.01297599 100.000000 1.29759900
0.01284751 100.000000 1.28475100
0.01272031 100.000000 1.27203100
0.01259436 100.000000 1.25943600
0.01250000 170.7387872 2.13423484
0.01246967 100.000000 1.24696700
0.01234621 100.000000 1.23462100
0.01230769 206.65996624 2.54350679
0.01222397 100.000000 1.22239700
0.01210294 17000.00001734 205.7499802
0.01200001 25.83332013 0.31000009
0.01200000 677.092925 8.12511510
0.01198311 100.000000 1.19831100
0.01186446 100.000000 1.18644600
0.01174699 100.000000 1.17469900
0.01163068 100.000000 1.16306800
0.01153846 167.65343468 1.93446244
0.01151553 100.000000 1.15155300
0.01140151 100.000000 1.14015100
0.01128863 100.000000 1.12886300
0.01117686 100.000000 1.11768600
交易历史
时间 价格
HMSTRton [C]
需要登录.
时间 价格 HMSTRton
21:44:57 BUY 0.01592281 11.74457791
21:44:57 BUY 0.01592281 11.31966437
21:44:57 BUY 0.01592281 9.22698088
21:44:57 BUY 0.01592281 12.11327699
21:44:57 BUY 0.01592281 8.56581791
21:44:56 BUY 0.01592281 11.85267831
21:44:56 BUY 0.01592281 9.18254239
21:44:13 SELL 0.01576516 0.25503251
21:44:12 SELL 0.01576516 11.74457791
21:44:12 SELL 0.01576516 11.31966437
21:44:12 SELL 0.01576516 9.22698088
21:44:12 SELL 0.01576516 12.11327699
21:44:12 SELL 0.01576516 8.56581791
21:44:12 SELL 0.01576516 11.85267831
21:44:12 SELL 0.01576516 9.18254239
21:41:14 BUY 0.01592281 7.60469985
21:41:14 BUY 0.01592281 11.86289133
21:41:14 BUY 0.01592281 8.12871293
21:41:14 BUY 0.01592281 11.67490339
21:41:14 BUY 0.01592281 11.25251059
21:41:14 BUY 0.01592281 9.17224119
21:41:14 BUY 0.01592281 12.04141473
21:41:13 BUY 0.01592281 8.51500143
21:41:13 BUY 0.01592281 11.78236186
21:41:13 BUY 0.01592281 9.12806657
20:32:36 SELL 0.01576516 7.60469985
20:32:36 SELL 0.01576516 11.86289133
20:32:36 SELL 0.01576516 8.12871293
20:32:36 SELL 0.01576516 11.67490339
20:32:36 SELL 0.01576516 11.25251059
20:32:36 SELL 0.01576516 9.17224119
20:32:36 SELL 0.01576516 12.04141473
20:32:36 SELL 0.01576516 8.51500143
20:32:36 SELL 0.01576516 11.78236186
20:32:36 SELL 0.01576516 9.12806657
19:32:35 SELL 0.01600000 156.37940209
19:32:25 SELL 0.01600000 44.20742849
19:27:12 SELL 0.01600000 137.90637022
19:26:30 SELL 0.01600000 421.26611119
19:26:18 SELL 0.01600000 56.79595228
19:25:59 SELL 0.01600000 222.88743004
19:12:41 BUY 0.01592281 7.55958455
19:12:41 BUY 0.01592281 11.79251463
19:12:41 BUY 0.01592281 8.08048950
19:12:40 BUY 0.01592281 11.6056418
19:12:40 BUY 0.01592281 11.18575453
19:12:40 BUY 0.01592281 9.11782690
19:12:40 BUY 0.01592281 11.96997873
19:12:40 BUY 0.01592281 8.46448624
19:12:40 BUY 0.01592281 11.71246343
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送