余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02854011+ 0.4%1776.3Ethereum
ZEC0.00804593- 3.8%801.5Zcash
DASH0.00053297- 2.5%270DASH
LTC0.00070488+ 0.5%174.8Litecoin
BIG-BTC
0.00360114- 5.5%111.4BIG
ETC0.00011386+ 3.4%83.8EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%45.8YoChat Token
SHIB-USDTb
T0.00000415- 1.7%7.1SHIBA INU
TRX-BTC
0.00000520- 0.6%3.7Tron Token
WSHIB-SHIB
3.34862424+ 2.4%3Wrapped Shiba
DOGE-BTC
0.00000115 0%1.3Dogecoin
ZEC-BTC
0.00805016- 2%1.2Zcash
BTCT62174.95- 1.4%1Bitcoin
ETH-BTC
0.02850548+ 0.4%0.7Ethereum
FLOKIb-USDTb
T0.00002237- 0.8%0.7FLOKI BEP20
BTC-USDTt
T62535.46- 0.9%0.7Bitcoin
BTC-USDT
T62633.45- 0.5%0.6Bitcoin
BTC-USDTb
T62444.26- 0.7%0.5Bitcoin
XRP-BTC
0.00001712+ 0.1%0.5Ripple
ETH-USDT
T1784.1603999+ 0.1%0.4Ethereum
LTC-BTC
0.00070179+ 1.1%0.3Litecoin
ETH-USDC
1780.8049560- 0.4%0.2Ethereum
BTC-RUR
R4794152.13- 0.4%0.2Bitcoin
USDT-RUR
R76.56+ 0.4%0.2USDT ERC20
DOGE-USDT
T0.07208501- 0.1%0.1Dogecoin
WBNB-BTC
0.00906775+ 0.8%0.1WBNB BEP20
DASH-BTC
0.00052083- 4.5%0.1DASH
DOGE-ETH
E0.00004049+ 0.1%0.1Dogecoin
BONUS-DOGE
D0.00104279+ 0.1%0.1BONUS
TON-BTC
0.00002543- 1.4%0.1TON Coin
BTCT62135.37- 3.7%0.1Bitcoin
BTCR4800000.10+ 0.3%0.1Bitcoin
BNB-BTC
0.00908351+ 0.1%0.1BNB BSC
LTCR3423.18+ 1.3%0.1Litecoin
ETH-RUR
R135955.17- 0.5%0.1Ethereum
USDT-USDC
1.00338686+ 0.2%0.1USDT ERC20
YO-BTC
0.00584185+ 0.1%0.1Yo Token ERC20
YO-USDT
T364.59091214- 1.1%0.1Yo Token ERC20
USDTe-USDTt
T0.99667150- 0.4%0.1USDT ERC20
USDTe-USDTb
T0.99698767- 0.2%0.1USDT ERC20
  • HMSTRton / RUR
  • Last: 0.01848589
  • 24High: 0.01981937
  • 24Low: 0.01794222
  • 24V: 5473.89 HMSTRton
买
0.01867075
手续费: 0.00000000 RUR
数量:
HMSTRton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 HMSTRton RUR
0.01867075 67.21417085 1.25493898
0.01885746 102.41553494 1.93129685
0.01904603 115.51733896 2.20014670
0.01923649 95.91380297 1.84504491
0.01942885 92.5756221 1.79863787
0.01951267 100.000000 1.95126700
0.01962268 10000.0000 196.226800
0.01962269 21.48579418 0.42160907
0.01962314 101.2489591 1.98682249
0.01970780 100.000000 1.97078000
0.01980062 30.24601363 0.59888982
0.01980236 26.80373799 0.53077726
0.01981937 8899.89104119 176.3902335
0.01990000 64.46785143 1.28291024
0.01990488 100.000000 1.99048800
0.02000001 12.22222098 0.24444454
0.02001756 99.09391716 1.98361843
0.02010393 100.000000 2.01039300
0.02021774 106.84682841 2.16020139
0.02030497 100.000000 2.03049700
0.02041990 52.70855635 1.07630344
0.02041992 89.00552939 1.81748578
0.02050802 100.000000 2.05080200
0.02062412 113.91687524 2.34943530
0.02071310 100.000000 2.07131000
0.02083036 102.53189124 2.13577620
0.02091741 103.95814011 2.17453503
0.02092023 100.000000 2.09202300
0.02100001 5.02507012 0.10552652
0.02112943 100.000000 2.11294300
0.02124905 89.75779394 1.90726785
0.02134072 100.000000 2.13407200
0.02146154 100.15277994 2.14943289
0.02155413 100.000000 2.15541300
0.02167616 101.10355468 2.19153682
0.02176967 100.000000 2.17696700
0.02189292 104.71212975 2.29245427
0.02198737 100.000000 2.19873700
0.02200001 10.0000000 0.22000010
0.02211185 101.13136787 2.23620163
0.02220724 100.000000 2.22072400
0.02233297 115.73791167 2.58477130
0.02242931 100.000000 2.24293100
0.02255630 109.95746864 2.48023364
0.02265361 100.000000 2.26536100
0.02278186 107.66778233 2.45287234
0.02288014 100.000000 2.28801400
0.02300001 10.0000000 0.23000010
0.02300968 96.04627359 2.20999402
0.02310895 100.000000 2.31089500
卖
0.01848589
余额: 0.00000000 HMSTRton
数量:
HMSTRton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 HMSTRton RUR
0.01848589 31.13969873 0.57564504
0.01838182 100.000000 1.83818200
0.01830286 103.05189038 1.88614432
0.01819982 10.60487447 0.19300680
0.01812164 91.46575305 1.65750944
0.01801963 78.14402396 1.40812639
0.01800001 11.66666574 0.21000009
0.01794222 89.9286264 1.61351919
0.01784121 100.000000 1.78412100
0.01776457 114.82171828 2.03975845
0.01766457 100.000000 1.76645700
0.01758868 92.22940488 1.62219348
0.01748967 100.000000 1.74896700
0.01741453 105.69739862 1.84067051
0.01731651 100.000000 1.73165100
0.01724211 105.85000324 1.82507739
0.01714506 100.000000 1.71450600
0.01707140 107.97307949 1.84325162
0.01700001 10.58823494 0.18000009
0.01697530 100.000000 1.69753000
0.01690238 62.82905361 1.06196053
0.01680723 100.000000 1.68072300
0.01673503 70.08795078 1.17292395
0.01664082 100.000000 1.66408200
0.01656934 88.52516931 1.46680362
0.01647606 100.000000 1.64760600
0.01640529 112.81674505 1.85079141
0.01631293 100.000000 1.63129300
0.01624286 96.89010568 1.57377242
0.01615142 100.000000 1.61514200
0.01608204 118.37579136 1.90372421
0.01600001 10.6249996 0.17000009
0.01599150 100.000000 1.59915000
0.01592281 99.85155569 1.58991734
0.01583317 100.000000 1.58331700
0.01576516 123.89456429 1.95321762
0.01567641 100.000000 1.56764100
0.01560908 50.61825416 0.79010437
0.01560907 107.67025898 1.68063260
0.01552119 100.000000 1.55211900
0.01545453 101.00598335 1.56099999
0.01545452 112.02317828 1.73126444
0.01536752 100.000000 1.53675200
0.01530151 102.59046329 1.56978899
0.01530150 109.85397114 1.68093053
0.01521537 100.000000 1.52153700
0.01515001 107.69207413 1.63153599
0.01515000 88.37815242 1.33892900
0.01506472 100.000000 1.50647200
0.01500002 114.71999018 1.72080214
交易历史
时间 价格
HMSTRton [C]
需要登录.
时间 价格 HMSTRton
07:40:51 SELL 0.01848589 5.42167427
07:40:51 SELL 0.01848589 0.06306457
07:40:50 SELL 0.01856564 2.80563873
02:50:33 SELL 0.01856564 13.94440286
02:49:18 SELL 0.01856564 83.24995841
02:45:13 SELL 0.01848589 16.11058733
02:45:12 SELL 0.01848589 6.23844726
02:45:12 SELL 0.01848589 8.12742583
02:45:12 SELL 0.01848589 11.97235134
02:45:12 SELL 0.01848589 6.49210776
02:45:12 SELL 0.01848589 12.85157706
02:45:12 SELL 0.01848589 2.77188221
02:45:12 SELL 0.01856564 2.80563873
02:45:12 SELL 0.01875129 12.99046983
02:44:43 SELL 0.01875129 64.56441284
02:43:47 BUY 0.01867075 8.30203254
02:43:47 BUY 0.01867075 5.90805473
02:43:47 BUY 0.01867075 8.23503006
02:41:35 SELL 0.01856564 13.94440286
02:40:17 SELL 0.01856564 83.24995841
02:36:15 SELL 0.01848589 8.30203254
02:36:15 SELL 0.01848589 5.90805473
02:36:15 SELL 0.01848589 8.23503006
02:36:15 SELL 0.01849859 5.31228452
02:36:15 SELL 0.01856564 36.12229708
02:35:50 SELL 0.01856564 63.87770292
02:28:23 SELL 0.01849859 8.14808840
02:28:23 SELL 0.01849859 6.51944877
02:28:23 SELL 0.01849859 6.82391630
02:28:23 SELL 0.01856564 4.91132430
21:57:19 SELL 0.01856564 24.4100133
21:55:53 SELL 0.01856564 51.30946242
21:55:53 SELL 0.01867075 6.07496592
21:55:53 SELL 0.01867075 5.95263446
21:55:53 SELL 0.01867075 6.78495775
21:55:53 SELL 0.01867075 11.90089096
21:55:53 SELL 0.01867075 7.54183843
21:55:53 SELL 0.01867075 7.08049060
21:55:53 SELL 0.01867075 9.14496418
21:55:53 SELL 0.01867075 11.09317194
21:55:53 SELL 0.01867075 13.02040196
21:55:52 SELL 0.01867075 7.91155845
21:55:52 SELL 0.01867075 7.91599193
21:55:27 SELL 0.01867075 7.99366836
21:55:27 SELL 0.01875129 0.70565062
21:55:27 SELL 0.01885746 16.85387321
21:55:27 SELL 0.01885746 8.82596012
21:55:27 SELL 0.01885746 8.91391947
21:55:27 SELL 0.01885746 7.21958895
21:55:27 SELL 0.01885746 8.15496466
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送