| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02733440 | - 0.6% | 746 | Ethereum |
| ZEC | 0.00729222 | - 4.4% | 676.8 | Zcash |
| DASH | 0.00054398 | - 6.2% | 312.6 | DASH |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 210.6 | YoChat Token |
| LTC | 0.00071790 | + 2.1% | 169.8 | Litecoin |
| ETC | 0.00011279 | - 1.7% | 86.2 | EthereumClassic |
BIG-BTC | 0.00464735 | - 1% | 34.1 | BIG |
TRX-BTC | 0.00000478 | - 3.5% | 18.7 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000533 | - 3.5% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 5 | Dogecoin |
ZEC-BTC | 0.00727024 | - 5.1% | 4.9 | Zcash |
BTC-USDTt | T73069.82 | - 2.8% | 3.8 | Bitcoin |
XRP-BTC | 0.00001769 | + 0.7% | 3.5 | Ripple |
| BCHABC | 0.00010660 | + 0.1% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BONUS-DOGE | D0.00120709 | + 1.3% | 1.8 | BONUS |
ETH-BTC | 0.02717120 | - 1% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002757 | - 5.5% | 1.7 | FLOKI BEP20 |
BTC-USDT | T73112.51 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T1990.0254288 | - 3.7% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTb | T73175.89 | - 2.8% | 0.6 | Bitcoin |
BTC-RUR | R5475891.13 | - 1% | 0.5 | Bitcoin |
BNB-BTC | 0.00865385 | - 0.1% | 0.5 | BNB BSC |
| LTC | $57.69 | - 0.8% | 0.4 | Litecoin |
| BTC | T72652.57 | - 3.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.09791211 | - 3.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004932 | + 0.9% | 0.3 | Dogecoin |
| USDT | $1.09 | + 0.6% | 0.3 | USDT ERC20 |
| LTC | T52.70000000 | - 0.6% | 0.3 | Litecoin |
TON-BTC | 0.00002416 | - 4.4% | 0.3 | TON Coin |
| BTC | T73610.87 | - 2.3% | 0.3 | Bitcoin |
ETH-USDC | 1987.2528941 | - 3.7% | 0.3 | Ethereum |
USDT-RUR | R74.52 | + 2.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00071821 | + 2.1% | 0.2 | Litecoin |
DASH-BTC | 0.00053737 | - 7.2% | 0.2 | DASH |
| BTC | R5450315.22 | - 1% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| XRP | 0.00001770 | + 0.9% | 0.1 | Ripple |
- HMSTRton / RUR
- Last: 0.01592281
- 24High: 0.01600000
- 24Low: 0.01515000
- 24V: 13401.64 HMSTRton
| 价格 | HMSTRton | RUR |
|---|
| 0.01608204 | 99.34601299 | 1.59768655 |
| 0.01615142 | 100.000000 | 1.61514200 |
| 0.01624286 | 105.20819556 | 1.70888199 |
| 0.01631293 | 100.000000 | 1.63129300 |
| 0.01640529 | 2473.24106203 | 40.57423686 |
| 0.01647606 | 100.000000 | 1.64760600 |
| 0.01656934 | 107.5835343 | 1.78258815 |
| 0.01664082 | 100.000000 | 1.66408200 |
| 0.01673503 | 97.09988384 | 1.62496946 |
| 0.01680723 | 100.000000 | 1.68072300 |
| 0.01690238 | 452.80456334 | 7.65347479 |
| 0.01697530 | 100.000000 | 1.69753000 |
| 0.01700000 | 988.53143251 | 16.80503435 |
| 0.01700001 | 8.18065652 | 0.13907124 |
| 0.01707140 | 94.53834604 | 1.61390192 |
| 0.01714506 | 100.000000 | 1.71450600 |
| 0.01724211 | 105.63485242 | 1.82136774 |
| 0.01731651 | 100.000000 | 1.73165100 |
| 0.01741453 | 467.54623829 | 8.14209799 |
| 0.01748967 | 100.000000 | 1.74896700 |
| 0.01758868 | 106.08715648 | 1.86593304 |
| 0.01766457 | 100.000000 | 1.76645700 |
| 0.01776457 | 88.61383395 | 1.57418665 |
| 0.01784121 | 100.000000 | 1.78412100 |
| 0.01794222 | 97.10868933 | 1.74234546 |
| 0.01800000 | 1051.37270 | 18.9247086 |
| 0.01800001 | 16.88034904 | 0.30384645 |
| 0.01801963 | 100.000000 | 1.80196300 |
| 0.01812164 | 89.38000922 | 1.61971235 |
| 0.01819982 | 100.000000 | 1.81998200 |
| 0.01830286 | 87.9620718 | 1.60995748 |
| 0.01838182 | 100.000000 | 1.83818200 |
| 0.01848589 | 100.65361664 | 1.86067168 |
| 0.01856564 | 100.000000 | 1.85656400 |
| 0.01867075 | 99.60152523 | 1.85963517 |
| 0.01875129 | 100.000000 | 1.87512900 |
| 0.01885746 | 100.45502239 | 1.89432656 |
| 0.01893881 | 100.000000 | 1.89388100 |
| 0.01900000 | 1083.38061189 | 20.58423162 |
| 0.01900001 | 13.57142602 | 0.25785723 |
| 0.01904603 | 108.91881034 | 2.07447092 |
| 0.01912820 | 100.000000 | 1.91282000 |
| 0.01923649 | 92.59291616 | 1.78116270 |
| 0.01931948 | 100.000000 | 1.93194800 |
| 0.01942885 | 100.14613522 | 1.94572423 |
| 0.01951267 | 100.000000 | 1.95126700 |
| 0.01962314 | 103.26661636 | 2.02641527 |
| 0.01970780 | 100.000000 | 1.97078000 |
| 0.01981937 | 92.89189902 | 1.84105891 |
| 0.01990000 | 32.65835144 | 0.64990119 |
| 价格 | HMSTRton | RUR |
|---|
| 0.01576516 | 105.28263978 | 1.65979766 |
| 0.01560907 | 107.23228414 | 1.67379622 |
| 0.01545452 | 114.23673975 | 1.76547397 |
| 0.01530150 | 112.5441891 | 1.72209490 |
| 0.01523810 | 157.64423451 | 2.40219860 |
| 0.01521537 | 100.000000 | 1.52153700 |
| 0.01515000 | 98.03708378 | 1.48526181 |
| 0.01506472 | 100.000000 | 1.50647200 |
| 0.01500000 | 97.33937797 | 1.46009066 |
| 0.01491556 | 100.000000 | 1.49155600 |
| 0.01476788 | 100.000000 | 1.47678800 |
| 0.01462167 | 100.000000 | 1.46216700 |
| 0.01454545 | 155.90737928 | 2.26774298 |
| 0.01447690 | 100.000000 | 1.44769000 |
| 0.01433356 | 100.000000 | 1.43335600 |
| 0.01428571 | 222.95335683 | 3.18504699 |
| 0.01419165 | 100.000000 | 1.41916500 |
| 0.01405113 | 100.000000 | 1.40511300 |
| 0.01400000 | 466.81519021 | 6.53541266 |
| 0.01391201 | 100.000000 | 1.39120100 |
| 0.01377427 | 100.000000 | 1.37742700 |
| 0.01363789 | 100.000000 | 1.36378900 |
| 0.01363636 | 172.95523216 | 2.35847980 |
| 0.01350286 | 100.000000 | 1.35028600 |
| 0.01336917 | 100.000000 | 1.33691700 |
| 0.01333333 | 170.73891443 | 2.27651828 |
| 0.01323680 | 100.000000 | 1.32368000 |
| 0.01310575 | 100.000000 | 1.31057500 |
| 0.01300000 | 358.65090768 | 4.66246179 |
| 0.01297599 | 100.000000 | 1.29759900 |
| 0.01284751 | 100.000000 | 1.28475100 |
| 0.01272031 | 100.000000 | 1.27203100 |
| 0.01259436 | 100.000000 | 1.25943600 |
| 0.01250000 | 170.7387872 | 2.13423484 |
| 0.01246967 | 100.000000 | 1.24696700 |
| 0.01234621 | 100.000000 | 1.23462100 |
| 0.01230769 | 206.65996624 | 2.54350679 |
| 0.01222397 | 100.000000 | 1.22239700 |
| 0.01210294 | 18000.00001734 | 217.8529202 |
| 0.01200001 | 25.83332013 | 0.31000009 |
| 0.01200000 | 677.092925 | 8.12511510 |
| 0.01198311 | 100.000000 | 1.19831100 |
| 0.01186446 | 100.000000 | 1.18644600 |
| 0.01174699 | 100.000000 | 1.17469900 |
| 0.01163068 | 100.000000 | 1.16306800 |
| 0.01153846 | 167.65343468 | 1.93446244 |
| 0.01151553 | 100.000000 | 1.15155300 |
| 0.01140151 | 100.000000 | 1.14015100 |
| 0.01128863 | 100.000000 | 1.12886300 |
| 0.01117686 | 100.000000 | 1.11768600 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | HMSTRton |
|---|
| 09:47:13 | BUY | 0.01592281 | 10.08231618 |
| 09:47:13 | BUY | 0.01592281 | 11.66149407 |
| 09:47:13 | BUY | 0.01592281 | 9.50561745 |
| 09:47:13 | BUY | 0.01592281 | 12.47907347 |
| 09:47:13 | BUY | 0.01592281 | 8.82448893 |
| 09:47:13 | BUY | 0.01592281 | 12.21060553 |
| 09:47:13 | BUY | 0.01592281 | 9.45983548 |
| 09:47:13 | BUY | 0.01592281 | 7.83434738 |
| 09:47:13 | BUY | 0.01592281 | 12.2211262 |
| 09:34:10 | SELL | 0.01576516 | 10.08231618 |
| 09:34:10 | SELL | 0.01576516 | 11.66149407 |
| 09:34:10 | SELL | 0.01576516 | 9.50561745 |
| 09:34:10 | SELL | 0.01576516 | 12.47907347 |
| 09:34:10 | SELL | 0.01576516 | 8.82448893 |
| 09:34:10 | SELL | 0.01576516 | 12.21060553 |
| 09:34:10 | SELL | 0.01576516 | 9.45983548 |
| 09:34:10 | SELL | 0.01576516 | 7.83434738 |
| 09:34:10 | SELL | 0.01576516 | 12.2211262 |
| 05:04:30 | BUY | 0.01600000 | 24.93579974 |
| 05:04:30 | BUY | 0.01592281 | 8.37418332 |
| 05:04:30 | BUY | 0.01592281 | 12.02746182 |
| 05:04:30 | BUY | 0.01592281 | 11.59231241 |
| 05:04:30 | BUY | 0.01592281 | 9.44922474 |
| 05:04:30 | BUY | 0.01592281 | 12.4050406 |
| 05:04:30 | BUY | 0.01592281 | 8.77213742 |
| 05:04:30 | BUY | 0.01592281 | 12.13816542 |
| 05:04:30 | BUY | 0.01592281 | 9.40371490 |
| 05:04:29 | BUY | 0.01592281 | 7.78786958 |
| 05:04:29 | BUY | 0.01592281 | 12.14862392 |
| 05:04:29 | BUY | 0.01576516 | 17.33591495 |
| 05:04:29 | BUY | 0.01576516 | 11.09305999 |
| 05:04:29 | BUY | 0.01576516 | 11.9681653 |
| 05:04:29 | BUY | 0.01576516 | 7.93929042 |
| 05:04:29 | BUY | 0.01576516 | 7.05645627 |
| 05:04:29 | BUY | 0.01576516 | 7.33204668 |
| 05:04:29 | BUY | 0.01576516 | 8.15128768 |
| 05:04:29 | BUY | 0.01576516 | 23.16246707 |
| 05:04:29 | BUY | 0.01576516 | 12.55743039 |
| 05:04:29 | BUY | 0.01560907 | 11.33954338 |
| 05:04:29 | BUY | 0.01560907 | 11.0332194 |
| 05:04:29 | BUY | 0.01560907 | 9.68951801 |
| 05:04:29 | BUY | 0.01560907 | 15.3977600 |
| 05:04:28 | BUY | 0.01560907 | 15.53643853 |
| 05:04:28 | BUY | 0.01560907 | 11.96458705 |
| 05:04:28 | BUY | 0.01560907 | 15.53810276 |
| 05:04:28 | BUY | 0.01560907 | 12.58504697 |
| 05:04:28 | BUY | 0.01560907 | 10.47476531 |
| 05:04:28 | BUY | 0.01545452 | 7.70390680 |
| 05:04:28 | BUY | 0.01545452 | 7.54875992 |
| 05:04:28 | BUY | 0.01545452 | 23.02569748 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
