Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02800864 | - 2.7% | 1667.6 | Ethereum |
ZEC | 0.00035577 | - 6.5% | 417.2 | Zcash |
LTC | 0.00135187 | + 5.2% | 182.6 | Litecoin |
ETC | 0.00021540 | - 1.4% | 120.9 | EthereumClassic |
DASH | 0.00028422 | - 0.5% | 97.9 | DASH |
DOGE-BTC | 0.00000262 | - 3% | 17.9 | Dogecoin |
XRP-BTC | 0.00002666 | - 4% | 17.7 | Ripple |
SHIB-USDTb | T0.00001516 | - 4.6% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.8% | 10 | Tron Token |
BCHABC | 0.00017418 | - 0.8% | 8 | BitcoinCashABC |
ETH-BTC | 0.02810176 | - 2% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009154 | - 5.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94540.97 | - 1.6% | 2.5 | Bitcoin |
BNB-BTC | 0.00679508 | - 2.3% | 2.4 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2645.9253286 | - 4.2% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC | T95047.07 | - 1.2% | 0.9 | Bitcoin |
BTC-USDT | T94567.65 | - 1.4% | 0.9 | Bitcoin |
BTC-USDTb | T94589.10 | - 1.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.24882277 | - 4.4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003860 | - 1.9% | 0.6 | TON BEP20 |
ETH-USDC | 2631.1544636 | - 4.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247339 | + 0.5% | 0.5 | BONUS |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009384 | - 0.6% | 0.4 | Dogecoin |
TON-BTC | 0.00003859 | - 2.3% | 0.4 | TON Coin |
XRP | 0.00002689 | - 4% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
BTC-RUR | R8979164.94 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00134991 | + 4.5% | 0.3 | Litecoin |
ZEC-BTC | 0.00035578 | - 5.7% | 0.3 | Zcash |
USDTe-USDTt | T0.99757922 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R250442.84 | - 3.7% | 0.2 | Ethereum |
USDT-RUR | R94.92 | + 0.6% | 0.2 | USDT ERC20 |
LTC-WRUB | 4644.6849425 | + 2.9% | 0.2 | Litecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | $101011.11 | - 2.6% | 0.2 | Bitcoin |
- ETC / USD
- Last: 21.50000000
- 24High: 22.88999999
- 24Low: 21.40000016
- 24V: 33.34 ETC
Price | ETC | USD |
---|
22.20000000 | 0.00591167 | 0.13123907 |
22.30000000 | 0.00247324 | 0.05515325 |
22.50000000 | 0.00648034 | 0.14580765 |
22.70000000 | 0.01360763 | 0.30889320 |
22.87999999 | 0.40252638 | 9.20980357 |
22.88000000 | 0.23137436 | 5.29384535 |
22.89000000 | 0.29369484 | 6.72267488 |
22.90000000 | 0.00558122 | 0.12780993 |
23.10000000 | 0.00728597 | 0.16830590 |
23.20000000 | 0.00577097 | 0.13388650 |
23.30000000 | 0.00160678 | 0.03743797 |
23.50000000 | 0.00604761 | 0.14211883 |
23.70000000 | 0.01176284 | 0.27877930 |
23.90000000 | 0.00607980 | 0.14530722 |
24.10000000 | 0.00554759 | 0.13369691 |
24.30000000 | 0.01102401 | 0.26788344 |
24.50000000 | 0.00538433 | 0.13191608 |
24.70000000 | 0.00424121 | 0.10475788 |
24.80000000 | 0.00666582 | 0.16531233 |
24.90000000 | 0.00493772 | 0.12294922 |
25.10000000 | 0.00543746 | 0.13648024 |
25.29998888 | 0.00808824 | 0.20463238 |
25.30000000 | 0.01054516 | 0.26679254 |
25.50000000 | 0.00484131 | 0.12345340 |
25.70000000 | 0.00494720 | 0.12714304 |
25.80000000 | 0.00552929 | 0.14265568 |
25.90000000 | 0.00415102 | 0.10751141 |
26.00000000 | 0.32370257 | 8.41626682 |
26.10000000 | 0.00469315 | 0.12249121 |
26.30000000 | 0.00875317 | 0.23020837 |
26.50000000 | 0.00410257 | 0.10871810 |
26.70000000 | 0.00420983 | 0.11240246 |
26.80000000 | 0.00627876 | 0.16827076 |
26.90000000 | 0.00387886 | 0.10434133 |
27.09999999 | 0.03921568 | 1.06274492 |
27.10000000 | 0.00424736 | 0.11510345 |
27.30000000 | 0.00817171 | 0.22308768 |
27.35000000 | 0.00688281 | 0.18824485 |
27.49999999 | 0.42984470 | 11.82072924 |
27.50000000 | 0.00510772 | 0.14046230 |
27.55000000 | 0.13558499 | 3.73536647 |
27.90000000 | 0.03145367 | 0.87755739 |
27.98000000 | 0.00360972 | 0.10099996 |
28.00000000 | 0.72000000 | 20.1600000 |
28.05000000 | 1.45121424 | 40.70655943 |
28.20000000 | 0.00950000 | 0.26790000 |
28.40000000 | 0.02631081 | 0.74722700 |
28.80000000 | 0.50000000 | 14.4000000 |
28.84000000 | 0.38470743 | 11.09496228 |
29.00000000 | 0.00600000 | 0.17400000 |
Price | ETC | USD |
---|
21.40000000 | 0.00572230 | 0.12245722 |
21.20000001 | 0.05370430 | 1.13853116 |
21.20000000 | 0.00579783 | 0.12291399 |
21.00000000 | 0.06444536 | 1.35335256 |
20.91000000 | 0.91746627 | 19.1842197 |
20.81842709 | 0.15267778 | 3.17851123 |
20.81000000 | 0.51576145 | 10.73299577 |
20.80000000 | 0.00708548 | 0.14737798 |
20.66280862 | 1.00000000 | 20.66280862 |
20.60000000 | 0.00759210 | 0.15639726 |
20.50000000 | 4.11689587 | 84.39636533 |
20.40000000 | 0.00723766 | 0.14764826 |
20.20150000 | 0.00499600 | 0.10092669 |
20.20000000 | 0.00497013 | 0.10039662 |
20.13526080 | 0.03206683 | 0.64567398 |
20.01000000 | 0.22447412 | 4.49172714 |
20.00000000 | 1.02018981 | 20.4037962 |
19.83544862 | 1.00000000 | 19.83544862 |
19.80000000 | 1.44234701 | 28.55847079 |
19.60000000 | 0.00585303 | 0.11471938 |
19.50000000 | 0.00902643 | 0.17601538 |
19.40000000 | 0.00565656 | 0.10973726 |
19.20000000 | 0.00637756 | 0.12244915 |
19.00000000 | 2.59290612 | 49.26521628 |
18.80000000 | 0.00609660 | 0.11461608 |
18.60000000 | 0.00983500 | 0.18293100 |
18.50000119 | 0.56756753 | 10.49999998 |
18.50000109 | 3.26284044 | 60.36255169 |
18.50000000 | 0.30741911 | 5.68725353 |
18.40000000 | 0.01581209 | 0.29094245 |
18.29000000 | 1.00000000 | 18.2900000 |
18.20000000 | 0.01025162 | 0.18657948 |
18.00000000 | 1.89377479 | 34.08794622 |
17.87000000 | 0.03500000 | 0.62545000 |
17.80000000 | 0.06272868 | 1.11657050 |
17.60000000 | 0.00712243 | 0.12535476 |
17.50000000 | 0.00925762 | 0.16200835 |
17.47000000 | 0.03500000 | 0.61145000 |
17.40000000 | 0.01852225 | 0.32228715 |
17.20000000 | 0.01536260 | 0.26423672 |
17.17000000 | 0.03500000 | 0.60095000 |
17.01000000 | 0.18324140 | 3.11693621 |
17.00000000 | 1.09912789 | 18.68517413 |
16.86000000 | 0.03500000 | 0.59010000 |
16.80000000 | 0.01459933 | 0.24526874 |
16.60000000 | 0.00789328 | 0.13102844 |
16.50000000 | 0.10946290 | 1.80613785 |
16.40000000 | 0.00765242 | 0.12549968 |
16.36000000 | 0.03500000 | 0.57260000 |
16.20000000 | 0.00730417 | 0.11832755 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
20:59:32 | SELL | 21.5000000 | 0.04331461 |
20:59:32 | SELL | 21.5000000 | 0.00591167 |
20:59:32 | SELL | 21.50000001 | 0.06622679 |
16:27:35 | BUY | 21.50000011 | 0.23023255 |
16:27:35 | BUY | 21.50000011 | 0.05023040 |
16:27:35 | SELL | 21.50000012 | 0.08282490 |
16:27:35 | SELL | 21.50000013 | 0.18243727 |
14:07:07 | BUY | 22.3000000 | 0.00268169 |
14:07:07 | BUY | 22.2000000 | 0.00574822 |
08:01:36 | BUY | 21.40000016 | 0.70168643 |
08:01:35 | BUY | 21.40000016 | 0.10406695 |
08:01:34 | BUY | 21.40000016 | 1.88211627 |
08:01:34 | SELL | 21.40000016 | 0.13014876 |
08:01:34 | SELL | 21.40000017 | 0.17776219 |
07:12:15 | SELL | 21.4785928 | 0.15906586 |
07:12:15 | SELL | 21.47859281 | 0.16217175 |
07:12:15 | SELL | 21.5000000 | 0.00574822 |
07:12:03 | SELL | 21.6000000 | 0.00515493 |
07:08:11 | BUY | 21.6100000 | 0.02857372 |
07:07:43 | BUY | 21.6100000 | 2.00000000 |
07:07:43 | SELL | 21.6100000 | 0.23137436 |
07:07:43 | SELL | 21.61000001 | 0.20158280 |
07:05:58 | BUY | 21.7000000 | 0.00468599 |
07:05:29 | BUY | 21.7000000 | 1.04545642 |
07:04:55 | BUY | 21.8000000 | 0.11890154 |
07:04:54 | SELL | 21.8000000 | 0.00648034 |
07:04:54 | SELL | 22.0000000 | 0.00679688 |
07:04:54 | SELL | 22.0000000 | 0.00681075 |
06:58:08 | BUY | 22.88999999 | 0.01175466 |
06:23:17 | BUY | 22.00000001 | 1.53265851 |
06:21:03 | BUY | 22.00000001 | 2.44567282 |
06:21:02 | BUY | 22.00000001 | 0.25039409 |
06:21:02 | BUY | 22.00000001 | 0.75345253 |
06:21:02 | BUY | 22.00000001 | 4.81545304 |
06:21:02 | SELL | 22.00000001 | 0.96107115 |
06:20:42 | BUY | 22.00000001 | 9.37748959 |
06:20:41 | SELL | 22.00000001 | 0.62251041 |
06:20:23 | BUY | 22.00000001 | 4.44972971 |
06:20:23 | SELL | 22.00000001 | 0.46197624 |
16:00:20 | BUY | 22.7000000 | 0.10312934 |
16:00:20 | BUY | 22.7000000 | 0.00661369 |
16:00:20 | BUY | 22.7000000 | 0.00107994 |
16:00:20 | BUY | 22.69999999 | 0.13627710 |
14:13:57 | BUY | 22.69999999 | 0.04442200 |
13:42:15 | BUY | 22.7000000 | 0.00662719 |
13:42:15 | BUY | 22.5000000 | 0.00630390 |
21:47:03 | BUY | 21.8000000 | 0.01091966 |
21:46:46 | SELL | 21.8000000 | 0.00630390 |
20:05:57 | SELL | 22.0000000 | 0.00661369 |
20:05:57 | SELL | 22.0000000 | 0.00770713 |
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer