Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948880 | - 0.1% | 2733.9 | Ethereum |
ZEC | 0.00036714 | - 0.4% | 396.9 | Zcash |
DASH | 0.00046625 | + 0.9% | 206.1 | DASH |
LTC | 0.00129201 | + 0.3% | 189.6 | Litecoin |
ETC | 0.00033806 | + 1.4% | 130.1 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16170105 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5744150.10 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T3143.8601805 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
ETH-RUR | R284385.40 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831813 | + 0.8% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.60 | + 1.9% | 0.1 | Dogecoin |
- ETC / USD
- Last: 21.50000000
- 24High: 21.50000000
- 24Low: 20.99999999
- 24V: 28.87 ETC
Price | ETC | USD |
---|
21.70000000 | 0.01412341 | 0.30647799 |
21.86232921 | 0.01784930 | 0.39022727 |
21.90000000 | 0.05613758 | 1.22941300 |
22.10000000 | 0.00780609 | 0.17251458 |
22.20000000 | 0.00566819 | 0.12583381 |
22.30000000 | 0.00674071 | 0.15031783 |
22.50000000 | 0.00498323 | 0.11212267 |
22.70000000 | 0.01111729 | 0.25236248 |
22.90000000 | 0.00641460 | 0.14689434 |
23.10000000 | 0.00637317 | 0.14722022 |
23.20000000 | 0.00502499 | 0.11657976 |
23.30000000 | 0.00521918 | 0.12160689 |
23.50000000 | 0.00573843 | 0.13485310 |
23.50000001 | 0.51136040 | 12.0169694 |
23.55000000 | 0.25000000 | 5.88750000 |
23.70000000 | 0.01146118 | 0.27162996 |
23.88150000 | 0.00436000 | 0.10412334 |
23.90000000 | 0.00592539 | 0.14161682 |
24.00000000 | 0.37500000 | 9.00000000 |
24.10000000 | 0.00540805 | 0.13033400 |
24.16231296 | 0.02682947 | 0.64826205 |
24.22000001 | 0.02500000 | 0.60550000 |
24.30000000 | 0.01072395 | 0.26059198 |
24.50000000 | 0.00525146 | 0.12866077 |
24.70000000 | 0.00428088 | 0.10573773 |
24.80000000 | 0.00629286 | 0.15606292 |
24.90000000 | 0.00472605 | 0.11767864 |
25.00000000 | 0.02500000 | 0.62500000 |
25.10000000 | 0.00518333 | 0.13010158 |
25.30000000 | 0.01027191 | 0.25987932 |
25.47679158 | 0.10491213 | 2.67282447 |
25.50000000 | 0.00472729 | 0.12054589 |
25.70000000 | 0.00460885 | 0.11844744 |
25.80000000 | 0.00509147 | 0.13135992 |
25.90000000 | 0.00449643 | 0.11645753 |
26.00000000 | 0.25000000 | 6.50000000 |
26.10000000 | 0.00427752 | 0.11164327 |
26.30000000 | 0.00925898 | 0.24351117 |
26.50000000 | 0.00435821 | 0.11549256 |
26.70000000 | 0.00436583 | 0.11656766 |
26.80000000 | 0.00492889 | 0.13209425 |
26.90000000 | 0.00420418 | 0.11309244 |
27.10000000 | 0.00424542 | 0.11505088 |
27.30000000 | 0.00890935 | 0.24322525 |
27.35000000 | 0.00732055 | 0.20021704 |
27.50000000 | 0.00422653 | 0.11622957 |
27.90000000 | 0.02208932 | 0.61629202 |
28.00000000 | 1.00000000 | 28.0000000 |
28.33228389 | 0.28758953 | 8.14806820 |
28.40000000 | 0.02429852 | 0.69007796 |
Price | ETC | USD |
---|
20.83010331 | 0.19853403 | 4.13548435 |
20.83010330 | 0.19857149 | 4.13626464 |
20.80000000 | 0.00694780 | 0.14451424 |
20.60000000 | 0.00607250 | 0.12509350 |
20.50000000 | 0.00598078 | 0.12260599 |
20.40000000 | 0.00555278 | 0.11327671 |
20.20000000 | 0.00663944 | 0.13411668 |
20.16000000 | 0.13613861 | 2.74455437 |
20.00000000 | 0.01603749 | 0.32074980 |
19.80000000 | 0.00630767 | 0.12489186 |
19.60000000 | 4.66190979 | 91.37343188 |
19.51000000 | 0.02500000 | 0.48775000 |
19.50150000 | 0.00517000 | 0.10082275 |
19.50000000 | 19.68414031 | 383.84073604 |
19.40000002 | 5.15463916 | 99.9999998 |
19.40000000 | 1.00680423 | 19.53200206 |
19.30000000 | 0.10000000 | 1.93000000 |
19.21000000 | 0.02500000 | 0.48025000 |
19.20000000 | 0.00749639 | 0.14393068 |
19.00000000 | 0.36660603 | 6.96551457 |
18.81000000 | 0.02500000 | 0.47025000 |
18.80000000 | 0.00749179 | 0.14084565 |
18.60000000 | 0.00991629 | 0.18444299 |
18.51000000 | 0.02500000 | 0.46275000 |
18.50000000 | 0.10849113 | 2.00708590 |
18.40600000 | 2.20000000 | 40.4932000 |
18.40000000 | 0.01420225 | 0.26132140 |
18.30000000 | 0.10000000 | 1.83000000 |
18.20000000 | 0.03906184 | 0.71092548 |
18.00000000 | 0.17185629 | 3.09341322 |
17.81000000 | 0.02500000 | 0.44525000 |
17.80000000 | 0.00744359 | 0.13249590 |
17.77265194 | 0.00570212 | 0.10134179 |
17.76836307 | 0.00566856 | 0.10072103 |
17.60000000 | 0.00605710 | 0.10660496 |
17.50000000 | 0.10706720 | 1.87367600 |
17.40000000 | 0.01500519 | 0.26109030 |
17.30000000 | 0.10000000 | 1.73000000 |
17.20000000 | 0.01357753 | 0.23353351 |
17.10101010 | 0.01451409 | 0.24820559 |
17.00000001 | 0.05494100 | 0.93399700 |
17.00000000 | 0.19600107 | 3.33201819 |
16.80000000 | 0.01646669 | 0.27664039 |
16.60000000 | 0.10985847 | 1.82365060 |
16.50000000 | 0.10641369 | 1.75582588 |
16.40000000 | 0.00702931 | 0.11528068 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.77852479 | 12.61210159 |
16.00000000 | 2.07383638 | 33.18138208 |
15.80000000 | 0.00950799 | 0.15022624 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
10:50:32 | BUY | 21.5000000 | 1.84950278 |
10:50:32 | BUY | 21.5000000 | 1.72511035 |
10:50:32 | BUY | 21.5000000 | 0.00674854 |
10:50:32 | BUY | 21.49999999 | 2.73011637 |
10:39:43 | BUY | 21.49999999 | 0.21985899 |
10:39:42 | BUY | 21.49999999 | 0.02998205 |
10:39:41 | BUY | 21.49999999 | 0.02685981 |
10:39:40 | BUY | 21.49999999 | 0.06086488 |
10:39:38 | BUY | 21.49999999 | 0.07766642 |
10:39:38 | BUY | 21.49999999 | 0.07569070 |
10:39:36 | BUY | 21.49999999 | 0.03968127 |
10:39:35 | BUY | 21.49999999 | 0.04476068 |
10:39:33 | BUY | 21.49999999 | 0.06443126 |
10:39:32 | BUY | 21.49999999 | 0.01636526 |
10:39:31 | BUY | 21.49999999 | 0.01129055 |
10:30:41 | BUY | 21.2000000 | 0.09003384 |
10:30:39 | BUY | 21.2000000 | 0.05280387 |
10:30:27 | BUY | 21.2000000 | 0.00531485 |
10:30:25 | BUY | 21.2000000 | 0.05282058 |
10:30:21 | BUY | 21.2000000 | 0.67498475 |
10:30:14 | BUY | 21.2000000 | 0.28431979 |
10:30:13 | BUY | 21.2000000 | 0.05282058 |
10:30:04 | BUY | 21.2000000 | 2.25993754 |
10:30:00 | BUY | 21.2000000 | 0.58932986 |
10:29:59 | BUY | 21.2000000 | 7.45589336 |
10:29:56 | BUY | 21.2000000 | 4.11540700 |
10:27:56 | BUY | 21.49999999 | 0.35266579 |
10:27:56 | BUY | 21.4800000 | 0.02500000 |
10:27:56 | BUY | 21.3000000 | 0.00025683 |
10:17:57 | BUY | 21.3000000 | 0.00589648 |
10:17:57 | BUY | 21.2000000 | 0.00000001 |
10:17:56 | BUY | 21.2000000 | 0.00580649 |
10:17:56 | BUY | 21.1900000 | 0.00000001 |
10:17:55 | BUY | 21.1900000 | 0.02499999 |
10:08:31 | BUY | 21.0000000 | 3.38304510 |
10:08:31 | BUY | 20.99999999 | 0.00956602 |
08:35:55 | BUY | 21.0000000 | 1.61695490 |
08:35:55 | BUY | 20.99999999 | 0.00637735 |
19:14:41 | SELL | 21.1000000 | 0.04181287 |
19:09:01 | SELL | 21.1000000 | 0.00474945 |
19:08:45 | SELL | 21.1000000 | 0.02431528 |
19:08:41 | SELL | 21.1000000 | 0.02431528 |
19:08:36 | SELL | 21.1000000 | 0.02431528 |
19:08:32 | SELL | 21.1000000 | 0.02431528 |
19:08:27 | SELL | 21.1000000 | 0.02431528 |
19:08:23 | SELL | 21.1000000 | 0.02431528 |
19:08:18 | SELL | 21.1000000 | 0.02431528 |
19:08:13 | SELL | 21.1000000 | 0.02431528 |
19:08:09 | SELL | 21.1000000 | 0.02431528 |
19:08:04 | SELL | 21.1000000 | 0.02431528 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb