残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02585348- 1.6%1495.9Ethereum
ZEC0.00602806+ 5%811.7Zcash
DASH0.00051601+ 2%246.7DASH
LTC0.00068281- 4.8%176.1Litecoin
ETC0.00011558+ 1.7%85.4EthereumClassic
YOCHAT-DOGE
D0.00000023 0%65.4YoChat Token
SHIB-USDTb
T0.00000452- 0.5%30.9SHIBA INU
TRX-BTC
0.00000531 0%17.7Tron Token
BIG-BTC
0.00397814- 0.7%16.7BIG
ZEC-BTC
0.00605110+ 5%15.4Zcash
DOGE-BTC
0.00000134 0%12Dogecoin
XRP-BTC
0.00001795- 1.2%7.4Ripple
ETH-BTC
0.02570050- 1.7%5.6Ethereum
BCHABC0.00010802+ 0.2%2.7BitcoinCashABC
ETH-USDT
T1557.9929080- 1.6%2.4Ethereum
BTC-USDTt
T60520.38- 0.2%2.3Bitcoin
BTC-USDT
T60613.04- 0.3%2.3Bitcoin
BTC-USDTb
T60693.35+ 0.4%1.3Bitcoin
ETH-USDC
1555.2752930- 1.9%1.2Ethereum
BTCT60700.00+ 0.6%1Bitcoin
DOGE-USDT
T0.08102927- 0.6%0.8Dogecoin
TON-BTC
0.00002645+ 6.9%0.5TON Coin
USDT-RUR
R81.07- 1%0.5USDT ERC20
BTC-RUR
R4941334.23+ 0.2%0.3Bitcoin
DOGE-ETH
E0.00005217+ 1.2%0.3Dogecoin
BONUS-DOGE
D0.00103548+ 0.1%0.3BONUS
ETH-RUR
R126835.00- 1.8%0.2Ethereum
USDT-USD
$1.10+ 1.3%0.2USDT ERC20
ZEC$400.23+ 4.1%0.2Zcash
DASH-BTC
0.00051849+ 1.9%0.2DASH
BTCR4950001.00- 0.4%0.2Bitcoin
LTC-BTC
0.00068446- 4.5%0.2Litecoin
USDTe-USDTt
T1.00185178+ 0.2%0.2USDT ERC20
DOGE-WRUB
5.67300646- 1.4%0.1Dogecoin
USDT$1.10+ 1.9%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
4243439.5438+ 1%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YO-BTC
0.00595164- 0.2%0.1Yo Token ERC20
YO-USDT
T362.84811127+ 1.3%0.1Yo Token ERC20
  • ETC / USD
  • Last: 7.86698900
  • 24High: 7.86698900
  • 24Low: 7.55566100
  • 24V: 10.86 ETC
購入
7.86853100
残高: 0.00000000 USD
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ETC USD
7.86853100 0.39690000 3.12301995
7.86928800 0.19852500 1.56225040
7.86980800 0.06617500 0.52078454
7.87533500 0.06617500 0.52115029
7.88617300 0.06602000 0.52064514
7.88968900 0.06602000 0.52087726
7.89658400 0.06602000 0.52133247
7.91010400 0.06582000 0.52064304
7.91165400 0.06582000 0.52074506
7.91347100 0.06582000 0.52086466
7.92007300 0.06582000 0.52129920
7.93301700 0.06582000 0.52215117
7.95840000 0.06506500 0.51781329
7.95996100 0.06506500 0.51791486
8.00470600 0.06506500 0.52082619
8.00627600 0.06506500 0.52092834
8.01093200 0.06506500 0.52123129
8.01250300 0.06506500 0.52133350
8.02124300 0.13235100 1.06161953
8.02281600 0.79380000 6.36851134
8.02314100 0.06506500 0.52202566
8.02358800 0.39705300 3.18578968
8.02411800 0.13235100 1.06200004
8.02975400 0.26439200 2.12300271
8.03385800 0.06506500 0.52272297
8.04080400 0.13204100 1.06171580
8.04438900 0.13204100 1.06218916
8.05141900 0.13204100 1.06311741
8.06520400 0.13163900 1.06169538
8.06678500 0.13163900 1.06190351
8.06863700 0.13163900 1.06214730
8.07536800 0.13163900 1.06303336
8.08856700 0.13163900 1.06477087
8.09236900 0.06431100 0.52042834
8.09273900 0.06431100 0.52045213
8.09346500 0.04196656 0.33965488
8.09395600 0.06431100 0.52053040
8.09473300 0.06431100 0.52058037
8.10536100 0.31930500 2.58808229
8.11444700 0.13013100 1.05594110
8.11603800 0.13013100 1.05614814
8.12074400 0.31930500 2.59299416
8.12592300 0.31889000 2.59127558
8.16166100 0.13013100 1.06208510
8.16326200 0.13013100 1.06229344
8.16800900 0.13013100 1.06291117
8.16961100 0.13013100 1.06311964
8.17549800 0.19852600 1.62304891
8.17710100 1.19070000 9.73647416
8.17788700 0.59557800 4.87056958
販売
7.56298600
残高: 0.00000000 ETC
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ETC USD
7.56298600 0.00647300 0.04895520
7.56150400 0.04131496 0.31240323
7.55566100 0.38044939 2.87454661
7.55178400 0.26026200 1.96544240
7.54935700 0.49159600 3.71123370
7.54739400 0.13013100 0.98214992
7.54591400 0.13013100 0.98195733
7.54485100 2.44406400 18.44009871
7.51565200 0.38266800 2.87599951
7.51086200 0.38316400 2.87789192
7.50226200 0.13013100 0.97627685
7.50048500 0.30550800 2.29145817
7.50010000 0.50000000 3.75005000
7.50000000 1.25000000 9.37500000
7.49698500 0.35918700 2.69281955
7.49663400 0.38316400 2.87244026
7.49646700 0.35918700 2.69263349
7.48608600 0.19293400 1.44432051
7.48461800 0.19293400 1.44403728
7.47414900 0.36660900 2.74009029
7.47172900 0.71837400 5.36749584
7.46556200 5.14883600 38.43895438
7.45673500 0.13163900 0.98159713
7.43417500 0.13204100 0.98161590
7.43050100 0.19519600 1.45040407
7.42073800 0.73109400 5.42525702
7.42059000 0.19519600 1.44846948
7.41825800 0.13235100 0.98181386
7.41754400 0.26460000 1.96268214
7.41609000 0.13235100 0.98152692
7.41209600 0.61449600 4.55470334
7.41012100 2.93287200 21.73293639
7.40929700 0.19519600 1.44626513
7.40499100 0.19519600 1.44542462
7.40353900 0.19519600 1.44514119
7.40000000 0.10000000 0.74000000
7.37647300 0.51022400 3.76365355
7.37177200 0.51088400 3.76612036
7.36654800 0.36660900 2.70064279
7.36545900 0.41905200 3.08651032
7.36495000 0.41905200 3.08629702
7.36071000 0.19519600 1.43678114
7.35780700 0.51088400 3.75898587
7.34745500 0.25724600 1.89010340
7.34601400 0.25724600 1.88973271
7.34302400 0.42771000 3.14068479
7.34064600 0.83810400 6.15222477
7.33902700 5.79244600 42.51091759
7.31604200 0.19745900 1.44461833
7.31096400 0.26828800 1.96144390
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
21:26:47 売る 7.86698900 0.04617682
21:26:22 売る 7.86698900 0.01273682
19:50:54 売る 7.86698900 0.01273682
18:53:03 売る 7.86698900 0.02215935
18:51:45 売る 7.86698900 0.02216451
18:51:29 売る 7.86698900 0.02865332
18:51:23 売る 7.86698900 0.02238162
16:34:28 売る 7.86698900 2.38021896
16:34:11 売る 7.86698900 0.09626399
16:33:31 売る 7.86698900 0.26864129
16:33:27 売る 7.86698900 0.08618908
16:33:21 売る 7.86698900 0.08644364
16:33:17 売る 7.86698900 0.43692254
16:33:12 売る 7.86698900 0.08971591
16:31:44 売る 7.86698900 0.39737501
16:31:04 売る 7.86698900 0.01276277
16:30:49 売る 7.86698900 0.08678502
16:21:55 売る 7.86698900 0.15564027
16:09:17 売る 7.86698900 0.61863704
16:09:05 売る 7.86698900 0.67100508
16:09:04 売る 7.86698900 0.14873801
16:09:02 売る 7.86698900 0.92017234
16:08:56 売る 7.86698900 0.67234978
16:08:55 売る 7.86698900 0.38562153
16:08:54 売る 7.86698900 0.08745411
16:08:54 売る 7.86698900 0.67234978
16:08:53 売る 7.86698900 1.50624094
16:08:53 買う 7.86698900 0.05346365
11:58:51 買う 7.86698900 0.01271135
09:21:06 売る 7.56298600 0.03312792
09:09:45 売る 7.56298600 0.01324879
08:32:00 売る 7.56298600 0.01327529
07:24:22 売る 7.56150400 0.02486004
07:24:22 売る 7.56298600 0.06254827
06:27:48 売る 7.56298600 0.00362673
06:27:48 売る 7.56371400 0.00973102
06:22:36 売る 7.56371400 0.02989596
06:21:36 売る 7.56371400 0.01327401
06:17:59 売る 7.56371400 0.01327401
02:18:03 売る 7.55566100 0.08683313
02:02:53 売る 7.55566100 0.10642866
01:19:51 売る 7.55566100 0.03553482
01:19:51 売る 7.56329300 0.05175404
01:19:39 売る 7.56329300 0.07837696
01:19:39 売る 7.57339500 0.00885615
01:19:27 売る 7.57339500 0.08732703
01:18:59 売る 7.57339500 0.02142808
01:18:59 売る 7.57994300 0.06602000
23:34:11 売る 7.57339500 0.01251974
23:34:11 売る 7.59653700 0.00906857
チャット

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer

mandobro: sebiola, Job is my favorite to rem short and power of BIG life