残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETC / USD
  • Last: 22.50000000
  • 24High: 22.88999999
  • 24Low: 21.40000016
  • 24V: 33.35 ETC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:00222324250102030
購入
22.69999999
残高: 0.00000000 USD
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ETC USD
22.69999999 0.15407219 3.49743871
22.70000000 0.01360763 0.30889320
22.88000000 0.23137436 5.29384535
22.89000000 0.29369484 6.72267488
22.90000000 0.00558122 0.12780993
23.10000000 0.00728597 0.16830590
23.20000000 0.00577097 0.13388650
23.30000000 0.00160678 0.03743797
23.50000000 0.00604761 0.14211883
23.70000000 0.01176284 0.27877930
23.90000000 0.00607980 0.14530722
24.10000000 0.00554759 0.13369691
24.30000000 0.01102401 0.26788344
24.50000000 0.00538433 0.13191608
24.70000000 0.00424121 0.10475788
24.80000000 0.00666582 0.16531233
24.90000000 0.00493772 0.12294922
25.10000000 0.00543746 0.13648024
25.29998888 0.00808824 0.20463238
25.30000000 0.01054516 0.26679254
25.50000000 0.00484131 0.12345340
25.70000000 0.00494720 0.12714304
25.80000000 0.00552929 0.14265568
25.90000000 0.00415102 0.10751141
26.00000000 0.32370257 8.41626682
26.10000000 0.00469315 0.12249121
26.30000000 0.00875317 0.23020837
26.50000000 0.00410257 0.10871810
26.70000000 0.00420983 0.11240246
26.80000000 0.00627876 0.16827076
26.90000000 0.00387886 0.10434133
27.09999999 0.03921568 1.06274492
27.10000000 0.00424736 0.11510345
27.30000000 0.00817171 0.22308768
27.35000000 0.00688281 0.18824485
27.49999999 0.42984470 11.82072924
27.50000000 0.00510772 0.14046230
27.55000000 0.13558499 3.73536647
27.90000000 0.03145367 0.87755739
27.98000000 0.00360972 0.10099996
28.00000000 0.72000000 20.1600000
28.05000000 1.45121424 40.70655943
28.20000000 0.00950000 0.26790000
28.40000000 0.02631081 0.74722700
28.80000000 0.50000000 14.4000000
28.84000000 0.38470743 11.09496228
29.00000000 0.00600000 0.17400000
29.30000000 0.98295420 28.80055806
29.40000000 0.02159037 0.63475687
29.62923002 0.00749260 0.22199996
販売
21.80000000
残高: 0.00000000 ETC
数:
ETC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ETC USD
21.80000000 0.00666172 0.14522549
21.60000001 0.05270978 1.13853124
21.60000000 0.00530074 0.11449598
21.50000000 0.00607977 0.13071505
21.40000000 0.00572230 0.12245722
21.20000000 0.00579783 0.12291399
21.00000000 0.06444536 1.35335256
20.91000000 0.91746627 19.1842197
20.81842709 0.15267778 3.17851123
20.81000000 0.51576145 10.73299577
20.80000000 0.00708548 0.14737798
20.66280862 1.00000000 20.66280862
20.60000000 0.00759210 0.15639726
20.50000000 4.11689587 84.39636533
20.40000000 0.00723766 0.14764826
20.20150000 0.00499600 0.10092669
20.20000000 0.00497013 0.10039662
20.13526080 0.03206683 0.64567398
20.01000000 0.22447412 4.49172714
20.00000000 1.02018981 20.4037962
19.83544862 1.00000000 19.83544862
19.80000000 1.44234701 28.55847079
19.60000000 0.00585303 0.11471938
19.50000000 0.00902643 0.17601538
19.40000000 0.00565656 0.10973726
19.20000000 0.00637756 0.12244915
19.00000000 2.59290612 49.26521628
18.80000000 0.00609660 0.11461608
18.60000000 0.00983500 0.18293100
18.50000119 0.56756753 10.49999998
18.50000109 3.26284044 60.36255169
18.50000000 0.30741911 5.68725353
18.40000000 0.01581209 0.29094245
18.29000000 1.00000000 18.2900000
18.20000000 0.01025162 0.18657948
18.00000000 1.89377479 34.08794622
17.87000000 0.03500000 0.62545000
17.80000000 0.06272868 1.11657050
17.60000000 0.00712243 0.12535476
17.50000000 0.00925762 0.16200835
17.47000000 0.03500000 0.61145000
17.40000000 0.01852225 0.32228715
17.20000000 0.01536260 0.26423672
17.17000000 0.03500000 0.60095000
17.01000000 0.18324140 3.11693621
17.00000000 1.09912789 18.68517413
16.86000000 0.03500000 0.59010000
16.80000000 0.01459933 0.24526874
16.60000000 0.00789328 0.13102844
16.50000000 0.10946290 1.80613785
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
23:25:06 買う 22.5000000 0.00648034
23:25:06 買う 22.3000000 0.00247324
23:24:45 買う 22.2000000 0.00591167
20:59:32 売る 21.5000000 0.04331461
20:59:32 売る 21.5000000 0.00591167
20:59:32 売る 21.50000001 0.06622679
16:27:35 買う 21.50000011 0.23023255
16:27:35 買う 21.50000011 0.05023040
16:27:35 売る 21.50000012 0.08282490
16:27:35 売る 21.50000013 0.18243727
14:07:07 買う 22.3000000 0.00268169
14:07:07 買う 22.2000000 0.00574822
08:01:36 買う 21.40000016 0.70168643
08:01:35 買う 21.40000016 0.10406695
08:01:34 買う 21.40000016 1.88211627
08:01:34 売る 21.40000016 0.13014876
08:01:34 売る 21.40000017 0.17776219
07:12:15 売る 21.4785928 0.15906586
07:12:15 売る 21.47859281 0.16217175
07:12:15 売る 21.5000000 0.00574822
07:12:03 売る 21.6000000 0.00515493
07:08:11 買う 21.6100000 0.02857372
07:07:43 買う 21.6100000 2.00000000
07:07:43 売る 21.6100000 0.23137436
07:07:43 売る 21.61000001 0.20158280
07:05:58 買う 21.7000000 0.00468599
07:05:29 買う 21.7000000 1.04545642
07:04:55 買う 21.8000000 0.11890154
07:04:54 売る 21.8000000 0.00648034
07:04:54 売る 22.0000000 0.00679688
07:04:54 売る 22.0000000 0.00681075
06:58:08 買う 22.88999999 0.01175466
06:23:17 買う 22.00000001 1.53265851
06:21:03 買う 22.00000001 2.44567282
06:21:02 買う 22.00000001 0.25039409
06:21:02 買う 22.00000001 0.75345253
06:21:02 買う 22.00000001 4.81545304
06:21:02 売る 22.00000001 0.96107115
06:20:42 買う 22.00000001 9.37748959
06:20:41 売る 22.00000001 0.62251041
06:20:23 買う 22.00000001 4.44972971
06:20:23 売る 22.00000001 0.46197624
16:00:20 買う 22.7000000 0.10312934
16:00:20 買う 22.7000000 0.00661369
16:00:20 買う 22.7000000 0.00107994
16:00:20 買う 22.69999999 0.13627710
14:13:57 買う 22.69999999 0.04442200
13:42:15 買う 22.7000000 0.00662719
13:42:15 買う 22.5000000 0.00630390
21:47:03 買う 21.8000000 0.01091966
チャット

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die

Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz

luckily198908: Anyone trading PI tomorrow?

bluemoneyco L0: B2x?

mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?

Svetlanaven L0: mornev, use telegram

hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?

luckily198908: PI network launching tomorrow for trading live, check google

hakan4punkt L1: Never heard of.

hakan4punkt L1: It looks like the bad copy of IPFS for me

luckily198908: ok

hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win

hakan4punkt L1: Do not push the red button

farzadrayan98: What should I do now? Please help

hakan4punkt L1: This is the chat channel. You should try to get support from Support

hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?

farzadrayan98: I sent a message to the support, but there is no answer