余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02593807+ 1.1%1539.7Ethereum
ZEC0.00635587+ 2.6%823.4Zcash
DASH0.00055110+ 9.1%263.2DASH
LTC0.00068755- 0.3%175.2Litecoin
ETC0.00011398- 0.3%83.7EthereumClassic
YOCHAT-DOGE
D0.00000023 0%45.7YoChat Token
SHIB-USDTb
T0.00000468+ 4%16.6SHIBA INU
TRX-BTC
0.00000526 0%8.4Tron Token
DOGE-BTC
0.00000136+ 2.3%7.8Dogecoin
ZEC-BTC
0.00639052+ 3.8%5.3Zcash
XRP-BTC
0.00001807+ 1.1%3.5Ripple
BCHABC0.00010794+ 0.4%3BitcoinCashABC
BONUS-DOGE
D0.00105632+ 2.1%2.9BONUS
ETH-BTC
0.02601564+ 1.1%2.8Ethereum
BIG-BTC
0.00397756- 0.1%2.5BIG
BTCT61982.80+ 1.4%1.8Bitcoin
ETH-USDT
T1614.7447849+ 2.7%1.5Ethereum
BTC-USDT
T61999.16+ 1.7%1.2Bitcoin
BTC-USDTt
T61891.81+ 1.7%1.1Bitcoin
TON-BTC
0.00002790+ 12.8%0.8TON Coin
ETH-USDC
1614.1532780+ 2.5%0.6Ethereum
BTC-USDTb
T61802.77+ 1.6%0.5Bitcoin
DOGE-USDT
T0.08435933+ 3.9%0.5Dogecoin
USDT-RUR
R80.27- 1.5%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USD
$1.11+ 2.4%0.2USDT ERC20
DOGE-ETH
E0.00005237+ 1.4%0.2Dogecoin
ZEC$429.85+ 5.1%0.2Zcash
DASH-BTC
0.00055222+ 8.6%0.2DASH
BTC-RUR
R4941401.07+ 0.1%0.2Bitcoin
LTC-WRUB
2900.8028288- 2.7%0.2Litecoin
ETH-RUR
R128332.81+ 0.8%0.1Ethereum
LTC-BTC
0.00067947- 1.8%0.1Litecoin
BTCR4950000.00- 0.5%0.1Bitcoin
USDT$1.10+ 1.7%0.1USDT ERC20
TRX0.00000521- 1.2%0.1Tron Token
USDTe-USDTt
T1.00301095+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE-WRUB
5.66377844- 0.6%0.1Dogecoin
TONT1.72156040+ 15%0.1TON Coin
  • ETC / USD
  • Last: 7.86853100
  • 24High: 7.86853100
  • 24Low: 7.56298600
  • 24V: 10.1 ETC
买
7.86853100
手续费: 0.00000000 USD
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ETC USD
7.86853100 0.37148228 2.92301983
7.86928800 0.19852500 1.56225040
7.86980800 0.06617500 0.52078454
7.87533500 0.06617500 0.52115029
7.88617300 0.06602000 0.52064514
7.88968900 0.06602000 0.52087726
7.89658400 0.06602000 0.52133247
7.91010400 0.06582000 0.52064304
7.91165400 0.06582000 0.52074506
7.91347100 0.06582000 0.52086466
7.92007300 0.06582000 0.52129920
7.93301700 0.06582000 0.52215117
7.95840000 0.06506500 0.51781329
7.95996100 0.06506500 0.51791486
8.00470600 0.06506500 0.52082619
8.00627600 0.06506500 0.52092834
8.01093200 0.06506500 0.52123129
8.01250300 0.06506500 0.52133350
8.02124300 0.13235100 1.06161953
8.02281600 0.79380000 6.36851134
8.02314100 0.06506500 0.52202566
8.02358800 0.39705300 3.18578968
8.02411800 0.13235100 1.06200004
8.02975400 0.26439200 2.12300271
8.03385800 0.06506500 0.52272297
8.04080400 0.13204100 1.06171580
8.04438900 0.13204100 1.06218916
8.05141900 0.13204100 1.06311741
8.06520400 0.13163900 1.06169538
8.06678500 0.13163900 1.06190351
8.06863700 0.13163900 1.06214730
8.07536800 0.13163900 1.06303336
8.08856700 0.13163900 1.06477087
8.09236900 0.06431100 0.52042834
8.09273900 0.06431100 0.52045213
8.09346500 0.04196656 0.33965488
8.09395600 0.06431100 0.52053040
8.09473300 0.06431100 0.52058037
8.10536100 0.31930500 2.58808229
8.11444700 0.13013100 1.05594110
8.11603800 0.13013100 1.05614814
8.12074400 0.31930500 2.59299416
8.12592300 0.31889000 2.59127558
8.16166100 0.13013100 1.06208510
8.16326200 0.13013100 1.06229344
8.16800900 0.13013100 1.06291117
8.16961100 0.13013100 1.06311964
8.17549800 0.19852600 1.62304891
8.17710100 1.19070000 9.73647416
8.17788700 0.59557800 4.87056958
卖
7.56604145
余额: 0.00000000 ETC
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ETC USD
7.56604145 0.08492579 0.64255204
7.56298600 0.00647300 0.04895520
7.56150400 0.04131496 0.31240323
7.55566100 0.38044939 2.87454661
7.55178400 0.26026200 1.96544240
7.54935700 0.49159600 3.71123370
7.54739400 0.13013100 0.98214992
7.54591400 0.13013100 0.98195733
7.54485100 2.44406400 18.44009871
7.51565200 0.38266800 2.87599951
7.51086200 0.38316400 2.87789192
7.50226200 0.13013100 0.97627685
7.50048500 0.30550800 2.29145817
7.50010000 0.50000000 3.75005000
7.50000000 1.25000000 9.37500000
7.49698500 0.35918700 2.69281955
7.49663400 0.38316400 2.87244026
7.49646700 0.35918700 2.69263349
7.48608600 0.19293400 1.44432051
7.48461800 0.19293400 1.44403728
7.47414900 0.36660900 2.74009029
7.47172900 0.71837400 5.36749584
7.46556200 5.14883600 38.43895438
7.45673500 0.13163900 0.98159713
7.43417500 0.13204100 0.98161590
7.43050100 0.19519600 1.45040407
7.42073800 0.73109400 5.42525702
7.42059000 0.19519600 1.44846948
7.41825800 0.13235100 0.98181386
7.41754400 0.26460000 1.96268214
7.41609000 0.13235100 0.98152692
7.41209600 0.61449600 4.55470334
7.41012100 2.93287200 21.73293639
7.40929700 0.19519600 1.44626513
7.40499100 0.19519600 1.44542462
7.40353900 0.19519600 1.44514119
7.40000000 0.10000000 0.74000000
7.37647300 0.51022400 3.76365355
7.37177200 0.51088400 3.76612036
7.36654800 0.36660900 2.70064279
7.36545900 0.41905200 3.08651032
7.36495000 0.41905200 3.08629702
7.36071000 0.19519600 1.43678114
7.35780700 0.51088400 3.75898587
7.34745500 0.25724600 1.89010340
7.34601400 0.25724600 1.88973271
7.34302400 0.42771000 3.14068479
7.34064600 0.83810400 6.15222477
7.33902700 5.79244600 42.51091759
7.31604200 0.19745900 1.44461833
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
06:14:41 BUY 7.86853100 0.01270886
06:12:17 BUY 7.86853100 0.01270886
21:26:47 SELL 7.86698900 0.04617682
21:26:22 SELL 7.86698900 0.01273682
19:50:54 SELL 7.86698900 0.01273682
18:53:03 SELL 7.86698900 0.02215935
18:51:45 SELL 7.86698900 0.02216451
18:51:29 SELL 7.86698900 0.02865332
18:51:23 SELL 7.86698900 0.02238162
16:34:28 SELL 7.86698900 2.38021896
16:34:11 SELL 7.86698900 0.09626399
16:33:31 SELL 7.86698900 0.26864129
16:33:27 SELL 7.86698900 0.08618908
16:33:21 SELL 7.86698900 0.08644364
16:33:17 SELL 7.86698900 0.43692254
16:33:12 SELL 7.86698900 0.08971591
16:31:44 SELL 7.86698900 0.39737501
16:31:04 SELL 7.86698900 0.01276277
16:30:49 SELL 7.86698900 0.08678502
16:21:55 SELL 7.86698900 0.15564027
16:09:17 SELL 7.86698900 0.61863704
16:09:05 SELL 7.86698900 0.67100508
16:09:04 SELL 7.86698900 0.14873801
16:09:02 SELL 7.86698900 0.92017234
16:08:56 SELL 7.86698900 0.67234978
16:08:55 SELL 7.86698900 0.38562153
16:08:54 SELL 7.86698900 0.08745411
16:08:54 SELL 7.86698900 0.67234978
16:08:53 SELL 7.86698900 1.50624094
16:08:53 BUY 7.86698900 0.05346365
11:58:51 BUY 7.86698900 0.01271135
09:21:06 SELL 7.56298600 0.03312792
09:09:45 SELL 7.56298600 0.01324879
08:32:00 SELL 7.56298600 0.01327529
07:24:22 SELL 7.56150400 0.02486004
07:24:22 SELL 7.56298600 0.06254827
06:27:48 SELL 7.56298600 0.00362673
06:27:48 SELL 7.56371400 0.00973102
06:22:36 SELL 7.56371400 0.02989596
06:21:36 SELL 7.56371400 0.01327401
06:17:59 SELL 7.56371400 0.01327401
02:18:03 SELL 7.55566100 0.08683313
02:02:53 SELL 7.55566100 0.10642866
01:19:51 SELL 7.55566100 0.03553482
01:19:51 SELL 7.56329300 0.05175404
01:19:39 SELL 7.56329300 0.07837696
01:19:39 SELL 7.57339500 0.00885615
01:19:27 SELL 7.57339500 0.08732703
01:18:59 SELL 7.57339500 0.02142808
01:18:59 SELL 7.57994300 0.06602000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送