| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02811695 | + 0.5% | 1633.1 | Ethereum |
| ZEC | 0.00924045 | + 1.2% | 800 | Zcash |
| DASH | 0.00057827 | - 2% | 314 | DASH |
| LTC | 0.00072963 | + 1.9% | 176.5 | Litecoin |
| ETC | 0.00011876 | + 1.5% | 75.4 | EthereumClassic |
BIG-BTC | 0.00420229 | - 2% | 48.4 | BIG |
YOCHAT-DOGE | D0.00000024 | 0% | 35.8 | YoChat Token |
TRX-BTC | 0.00000519 | + 4.5% | 26.4 | Tron Token |
SHIB-USDTb | T0.00000507 | - 4.2% | 20.5 | SHIBA INU |
| BTC | T64046.83 | - 3.3% | 7.1 | Bitcoin |
ZEC-BTC | 0.00928848 | + 1.8% | 6.6 | Zcash |
DOGE-BTC | 0.00000141 | + 0.8% | 6.1 | Dogecoin |
ETH-BTC | 0.02803197 | + 0.7% | 5.3 | Ethereum |
BTC-USDT | T64060.49 | - 4.6% | 3.6 | Bitcoin |
BTC-USDTt | T63821.78 | - 4.7% | 3.5 | Bitcoin |
ETH-USDT | T1790.7992055 | - 4% | 3.3 | Ethereum |
XRP-BTC | 0.00001853 | + 2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010945 | + 6.9% | 2.7 | BitcoinCashABC |
BNB-BTC | 0.00949174 | - 1.2% | 1.9 | BNB BSC |
BTC-USDTb | T64244.72 | - 4.3% | 1.5 | Bitcoin |
BTC-RUR | R5019375.85 | - 2.7% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
ETH-USDC | 1798.3647620 | - 3.7% | 1.3 | Ethereum |
| XRP | 0.00001866 | + 2.9% | 0.9 | Ripple |
DOGE-USDT | T0.09022026 | - 3.7% | 0.8 | Dogecoin |
TON-BTC | 0.00002750 | - 8.9% | 0.8 | TON Coin |
USDT-RUR | R78.00 | + 0.8% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00158566 | - 0.1% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00947502 | - 1.2% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113493 | - 0.1% | 0.4 | BONUS |
ETH-RUR | R141000.83 | - 1.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00005042 | + 0.5% | 0.3 | Dogecoin |
DASH-BTC | 0.00057513 | - 2.5% | 0.3 | DASH |
| ETH | $1948.19 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01170115 | - 3.2% | 0.2 | YOSTEP |
| LTC | T45.83105222 | - 3.4% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
LTC-BTC | 0.00073016 | + 2.7% | 0.2 | Litecoin |
- ETC / BTC
- Last: 0.00011876
- 24High: 0.00012100
- 24Low: 0.00011697
- 24V: 75.37 BTC
| Price | ETC | BTC |
|---|
| 0.00011933 | 0.50799636 | 0.00006061 |
| 0.00011944 | 0.60416665 | 0.00007216 |
| 0.00011955 | 0.60548753 | 0.00007238 |
| 0.00012000 | 7.39306452 | 0.00088716 |
| 0.00012001 | 20.0000000 | 0.00240020 |
| 0.00012002 | 0.08676808 | 0.00001041 |
| 0.00012025 | 0.10610687 | 0.00001275 |
| 0.00012049 | 0.10590027 | 0.00001275 |
| 0.00012053 | 0.08891309 | 0.00001071 |
| 0.00012071 | 1.09715556 | 0.00013243 |
| 0.00012072 | 0.10569449 | 0.00001275 |
| 0.00012096 | 0.10548950 | 0.00001276 |
| 0.00012100 | 22.88517165 | 0.00276910 |
| 0.00012119 | 0.10360209 | 0.00001255 |
| 0.00012143 | 0.10348593 | 0.00001256 |
| 0.00012166 | 0.10169349 | 0.00001237 |
| 0.00012174 | 0.08761304 | 0.00001066 |
| 0.00012190 | 0.10141411 | 0.00001236 |
| 0.00012200 | 38.7868030 | 0.00473198 |
| 0.00012296 | 0.08608509 | 0.00001058 |
| 0.00012300 | 7.68977100 | 0.00094584 |
| 0.00012400 | 3.81604700 | 0.00047318 |
| 0.00012419 | 0.08539362 | 0.00001060 |
| 0.00012500 | 6.39980794 | 0.00079997 |
| 0.00012544 | 0.08342056 | 0.00001046 |
| 0.00012589 | 3.99568466 | 0.00050301 |
| 0.00012600 | 1.56755100 | 0.00019751 |
| 0.00012700 | 0.71698400 | 0.00009105 |
| 0.00012800 | 2.85305800 | 0.00036519 |
| 0.00012900 | 2.34038000 | 0.00030190 |
| 0.00012925 | 0.08017504 | 0.00001036 |
| 0.00012999 | 0.10176539 | 0.00001322 |
| 0.00013000 | 2.16707600 | 0.00028171 |
| 0.00013026 | 0.10155821 | 0.00001322 |
| 0.00013052 | 0.09596001 | 0.00001252 |
| 0.00013055 | 0.07891682 | 0.00001030 |
| 0.00013079 | 0.10114637 | 0.00001322 |
| 0.00013100 | 0.23899400 | 0.00003130 |
| 0.00013105 | 0.10094170 | 0.00001322 |
| 0.00013132 | 0.10073786 | 0.00001322 |
| 0.00013159 | 0.10053484 | 0.00001322 |
| 0.00013185 | 0.10033263 | 0.00001322 |
| 0.00013186 | 0.07782458 | 0.00001026 |
| 0.00013200 | 1.49041000 | 0.00019673 |
| 0.00013212 | 0.10013124 | 0.00001322 |
| 0.00013238 | 0.09993065 | 0.00001322 |
| 0.00013299 | 0.28617467 | 0.00003805 |
| 0.00013300 | 0.29874300 | 0.00003973 |
| 0.00013318 | 0.07743060 | 0.00001031 |
| 0.00013400 | 2.50150500 | 0.00033520 |
| Price | ETC | BTC |
|---|
| 0.00011744 | 0.08411529 | 0.00000987 |
| 0.00011697 | 0.08848422 | 0.00001034 |
| 0.00011581 | 0.02923151 | 0.00000338 |
| 0.00011466 | 0.08991801 | 0.00001030 |
| 0.00011354 | 20.0000000 | 0.00227080 |
| 0.00011352 | 0.09126145 | 0.00001035 |
| 0.00011316 | 0.10401201 | 0.00001176 |
| 0.00011294 | 0.10421462 | 0.00001176 |
| 0.00011272 | 0.10441802 | 0.00001176 |
| 0.00011251 | 14.3239010 | 0.00161158 |
| 0.00011250 | 0.10622222 | 0.00001194 |
| 0.00011240 | 0.09172597 | 0.00001030 |
| 0.00011239 | 0.09093335 | 0.00001021 |
| 0.00011228 | 0.10643035 | 0.00001194 |
| 0.00011200 | 4.55648000 | 0.00051032 |
| 0.00011127 | 0.09175878 | 0.00001020 |
| 0.00011100 | 1.40693800 | 0.00015617 |
| 0.00011016 | 0.09286492 | 0.00001022 |
| 0.00011000 | 21.22606925 | 0.00233486 |
| 0.00010953 | 0.09200000 | 0.00001007 |
| 0.00010942 | 0.09170000 | 0.00001003 |
| 0.00010906 | 0.09536035 | 0.00001039 |
| 0.00010900 | 16.7233910 | 0.00182284 |
| 0.00010800 | 29.9110530 | 0.00323039 |
| 0.00010798 | 0.09353583 | 0.00001009 |
| 0.00010700 | 27.0931460 | 0.00289896 |
| 0.00010691 | 0.09409784 | 0.00001006 |
| 0.00010651 | 0.11003661 | 0.00001171 |
| 0.00010600 | 10.8752160 | 0.00115277 |
| 0.00010585 | 0.09504015 | 0.00001005 |
| 0.00010500 | 3.96169224 | 0.00041597 |
| 0.00010480 | 0.09599237 | 0.00001006 |
| 0.00010400 | 13.6804150 | 0.00142276 |
| 0.00010376 | 0.09695451 | 0.00001005 |
| 0.00010300 | 16.4748790 | 0.00169691 |
| 0.00010273 | 0.09792660 | 0.00001005 |
| 0.00010201 | 0.10000000 | 0.00001020 |
| 0.00010200 | 8.55114256 | 0.00087221 |
| 0.00010171 | 0.09890866 | 0.00001005 |
| 0.00010100 | 26.4017280 | 0.00266657 |
| 0.00010091 | 0.12169259 | 0.00001227 |
| 0.00010070 | 0.09990070 | 0.00001006 |
| 0.00010000 | 46.0047000 | 0.00460047 |
| 0.00009970 | 0.10090271 | 0.00001006 |
| 0.00009871 | 0.10191470 | 0.00001006 |
| 0.00009773 | 0.10293666 | 0.00001005 |
| 0.00009745 | 1.12878000 | 0.00010999 |
| 0.00009676 | 0.10396858 | 0.00001005 |
| 0.00009531 | 0.13471828 | 0.00001283 |
| 0.00008971 | 0.14937019 | 0.00001339 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 07:58:53 | BUY | 0.00011876 | 2781.21600 |
| 07:53:24 | BUY | 0.00011895 | 7555.24800 |
| 07:49:16 | SELL | 0.00011744 | 0.02402503 |
| 07:49:16 | SELL | 0.00011767 | 0.08676808 |
| 07:49:16 | SELL | 0.00011790 | 0.10610687 |
| 07:49:16 | SELL | 0.00011813 | 0.10590027 |
| 07:49:16 | SELL | 0.00011814 | 0.09023192 |
| 07:49:16 | SELL | 0.00011836 | 0.10569449 |
| 07:49:15 | SELL | 0.00011845 | 0.10097087 |
| 07:49:15 | SELL | 0.00011845 | 0.20219501 |
| 07:49:15 | SELL | 0.00011845 | 0.10071760 |
| 07:49:15 | SELL | 0.00011845 | 0.20160405 |
| 07:49:15 | SELL | 0.00011856 | 0.10062415 |
| 07:49:15 | SELL | 0.00011856 | 0.20167004 |
| 07:49:15 | SELL | 0.00011856 | 0.10053981 |
| 07:49:15 | SELL | 0.00011856 | 0.20133265 |
| 07:49:15 | SELL | 0.00011859 | 0.10548950 |
| 07:49:15 | SELL | 0.00011867 | 0.10027808 |
| 07:49:15 | SELL | 0.00011867 | 0.20097750 |
| 07:49:15 | SELL | 0.00011867 | 0.10019381 |
| 07:49:14 | SELL | 0.00011867 | 0.07788662 |
| 07:42:35 | BUY | 0.00011906 | 4707.57610 |
| 07:37:11 | BUY | 0.00011926 | 640.776480 |
| 07:31:29 | BUY | 0.00011926 | 1801.66490 |
| 07:26:36 | BUY | 0.00011906 | 597.788640 |
| 07:20:35 | BUY | 0.00011926 | 3061.26210 |
| 07:15:32 | BUY | 0.00011913 | 2079.34130 |
| 07:10:12 | BUY | 0.00011913 | 3190.04470 |
| 07:05:00 | BUY | 0.00011906 | 1724.17400 |
| 06:59:43 | BUY | 0.00011926 | 2298.99090 |
| 06:54:27 | BUY | 0.00011926 | 4292.35200 |
| 06:49:06 | BUY | 0.00011913 | 1136.53580 |
| 06:43:52 | BUY | 0.00011926 | 2754.82080 |
| 06:38:29 | BUY | 0.00011919 | 1294.70400 |
| 06:33:13 | BUY | 0.00011906 | 5081.19330 |
| 06:27:21 | BUY | 0.00011906 | 1801.66490 |
| 06:22:27 | BUY | 0.00011919 | 1933.58410 |
| 06:22:10 | BUY | 0.00011933 | 0.08388502 |
| 06:22:04 | BUY | 0.00011933 | 0.02272227 |
| 06:22:04 | BUY | 0.00011933 | 0.06116275 |
| 06:21:59 | BUY | 0.00011933 | 0.03903106 |
| 06:21:59 | BUY | 0.00011933 | 0.20064043 |
| 06:21:56 | SELL | 0.00011867 | 0.12292234 |
| 06:21:56 | SELL | 0.00011867 | 0.10019381 |
| 06:21:56 | SELL | 0.00011867 | 0.20064043 |
| 06:21:55 | SELL | 0.00011881 | 0.15629997 |
| 06:21:55 | SELL | 0.00011881 | 0.11320595 |
| 06:21:55 | SELL | 0.00011881 | 0.11657267 |
| 06:21:55 | SELL | 0.00011881 | 0.11202760 |
| 06:21:55 | SELL | 0.00011881 | 6.44844710 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
