| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02805833 | - 0.4% | 1708.5 | Ethereum |
| ZEC | 0.00754323 | + 4.3% | 1006.3 | Zcash |
| DASH | 0.00054824 | - 2.3% | 287.4 | DASH |
| LTC | 0.00070197 | - 0.1% | 185.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 106.1 | YoChat Token |
| ETC | 0.00011227 | - 1% | 81.7 | EthereumClassic |
SHIB-USDTb | T0.00000419 | - 3.7% | 20 | SHIBA INU |
TRX-BTC | 0.00000528 | + 1% | 11 | Tron Token |
ZEC-BTC | 0.00748740 | + 4.4% | 4 | Zcash |
DOGE-BTC | 0.00000116 | - 2.6% | 3.6 | Dogecoin |
XRP-BTC | 0.00001746 | - 2.4% | 3.3 | Ripple |
| BTC | T61778.29 | - 2.5% | 2.6 | Bitcoin |
BTC-USDTt | T62054.69 | - 1.7% | 1.7 | Bitcoin |
BTC-USDT | T62088.44 | - 1.8% | 1.2 | Bitcoin |
ETH-USDT | T1735.0865287 | - 2.3% | 0.9 | Ethereum |
BTC-USDTb | T62003.95 | - 1.7% | 0.9 | Bitcoin |
ETH-BTC | 0.02792848 | - 0.5% | 0.8 | Ethereum |
ETH-USDC | 1734.2406160 | - 2.2% | 0.6 | Ethereum |
BTC-RUR | R4779411.88 | - 0.7% | 0.4 | Bitcoin |
| WDOGE | D1.01000000 | + 0.7% | 0.3 | Wrapped DogeCoin |
DOGE-USDT | T0.07205373 | - 3.9% | 0.3 | Dogecoin |
USDT-RUR | R76.74 | + 1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002547 | - 4.3% | 0.3 | TON Coin |
DOGE-ETH | E0.00004140 | - 2.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00913751 | - 0.6% | 0.2 | BNB BSC |
WSHIB-SHIB | 3.27082779 | - 0.1% | 0.2 | Wrapped Shiba |
| USDT | R76.30 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.06291424 | - 1.9% | 0.2 | Dogecoin |
ETH-RUR | R133188.87 | - 1.2% | 0.2 | Ethereum |
DASH-BTC | 0.00054494 | - 2.1% | 0.1 | DASH |
BTC-WRUB | 4325672.7585 | + 1.1% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00002416 | - 0.4% | 0.1 | FLOKI BEP20 |
WBNB-BTC | 0.00912053 | - 0.7% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000117 | - 2.5% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00103752 | + 0.1% | 0.1 | BONUS |
USDTe-USDTt | T1.00220630 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00069920 | - 0.4% | 0.1 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R4760000.00 | - 0.7% | 0.1 | Bitcoin |
YO-USDT | T362.46209450 | - 2.1% | 0.1 | Yo Token ERC20 |
- ETC / BTC
- Last: 0.00011227
- 24High: 0.00011329
- 24Low: 0.00011000
- 24V: 81.66 BTC
| 价格 | ETC | BTC |
|---|
| 0.00011239 | 0.09059045 | 0.00001018 |
| 0.00011352 | 0.09066642 | 0.00001029 |
| 0.00011433 | 0.32904972 | 0.00003762 |
| 0.00011444 | 0.40243042 | 0.00004605 |
| 0.00011454 | 20.0000000 | 0.00229080 |
| 0.00011455 | 0.40282061 | 0.00004614 |
| 0.00011466 | 0.09126145 | 0.00001046 |
| 0.00011500 | 0.69568800 | 0.00008000 |
| 0.00011581 | 0.09017966 | 0.00001044 |
| 0.00011599 | 40.0000000 | 0.00463960 |
| 0.00011600 | 0.10871886 | 0.00001261 |
| 0.00011647 | 0.53851597 | 0.00006272 |
| 0.00011650 | 0.69390000 | 0.00008083 |
| 0.00011658 | 22.23981738 | 0.00259271 |
| 0.00011697 | 0.09835074 | 0.00001150 |
| 0.00011800 | 1.50732400 | 0.00017786 |
| 0.00011814 | 0.08694537 | 0.00001027 |
| 0.00011900 | 0.52176600 | 0.00006209 |
| 0.00011933 | 0.09107838 | 0.00001086 |
| 0.00012000 | 10.17855274 | 0.00122142 |
| 0.00012053 | 0.08480683 | 0.00001022 |
| 0.00012100 | 0.46379200 | 0.00005611 |
| 0.00012174 | 0.08354766 | 0.00001017 |
| 0.00012200 | 2.31896000 | 0.00028291 |
| 0.00012296 | 0.08608509 | 0.00001058 |
| 0.00012300 | 23.7589460 | 0.00292235 |
| 0.00012400 | 41.0346140 | 0.00508829 |
| 0.00012419 | 0.08539362 | 0.00001060 |
| 0.00012500 | 41.38386994 | 0.00517298 |
| 0.00012544 | 0.08342056 | 0.00001046 |
| 0.00012600 | 13.3236340 | 0.00167877 |
| 0.00012700 | 12.7150120 | 0.00161480 |
| 0.00012800 | 10.1634770 | 0.00130092 |
| 0.00012888 | 0.27576587 | 0.00003554 |
| 0.00012890 | 10.0000000 | 0.00128900 |
| 0.00012900 | 13.0356420 | 0.00168159 |
| 0.00012925 | 0.08017504 | 0.00001036 |
| 0.00013000 | 2.60884400 | 0.00033914 |
| 0.00013055 | 0.07891682 | 0.00001030 |
| 0.00013100 | 16.9309560 | 0.00221795 |
| 0.00013186 | 0.07782458 | 0.00001026 |
| 0.00013200 | 12.9372850 | 0.00170772 |
| 0.00013299 | 0.28617467 | 0.00003805 |
| 0.00013300 | 21.7393930 | 0.00289133 |
| 0.00013318 | 0.07743060 | 0.00001031 |
| 0.00013400 | 1.15948000 | 0.00015537 |
| 0.00013452 | 0.07628773 | 0.00001026 |
| 0.00013471 | 0.35315874 | 0.00004757 |
| 0.00013500 | 0.61742600 | 0.00008335 |
| 0.00013600 | 4.63792000 | 0.00063075 |
| 价格 | ETC | BTC |
|---|
| 0.00011127 | 1.12162294 | 0.00012480 |
| 0.00011016 | 0.09377269 | 0.00001032 |
| 0.00011000 | 0.57522375 | 0.00006327 |
| 0.00010997 | 0.41574974 | 0.00004571 |
| 0.00010967 | 0.20014588 | 0.00002194 |
| 0.00010956 | 0.20043811 | 0.00002195 |
| 0.00010945 | 0.20073092 | 0.00002196 |
| 0.00010906 | 0.09581881 | 0.00001044 |
| 0.00010900 | 19.78112784 | 0.00215614 |
| 0.00010821 | 1.07325317 | 0.00011613 |
| 0.00010800 | 30.85109553 | 0.00333191 |
| 0.00010798 | 0.09353583 | 0.00001009 |
| 0.00010768 | 0.42459138 | 0.00004571 |
| 0.00010745 | 4.65320082 | 0.00049998 |
| 0.00010705 | 2.69539389 | 0.00028854 |
| 0.00010700 | 29.9214540 | 0.00320159 |
| 0.00010691 | 0.09409784 | 0.00001006 |
| 0.00010600 | 35.45297384 | 0.00375801 |
| 0.00010585 | 0.09504015 | 0.00001005 |
| 0.00010539 | 0.43381725 | 0.00004571 |
| 0.00010500 | 52.94018985 | 0.00555871 |
| 0.00010480 | 0.09599237 | 0.00001006 |
| 0.00010400 | 61.0568900 | 0.00634991 |
| 0.00010376 | 0.09695451 | 0.00001005 |
| 0.00010310 | 0.44345295 | 0.00004571 |
| 0.00010300 | 34.2488050 | 0.00352762 |
| 0.00010273 | 0.09792660 | 0.00001005 |
| 0.00010201 | 0.10000000 | 0.00001020 |
| 0.00010200 | 45.07819156 | 0.00459797 |
| 0.00010171 | 0.09890866 | 0.00001005 |
| 0.00010100 | 50.3875790 | 0.00508914 |
| 0.00010070 | 0.09990070 | 0.00001006 |
| 0.00010000 | 92.1285680 | 0.00921285 |
| 0.00009970 | 0.10090271 | 0.00001006 |
| 0.00009871 | 0.10191470 | 0.00001006 |
| 0.00009773 | 0.10293666 | 0.00001005 |
| 0.00009745 | 1.12878000 | 0.00010999 |
| 0.00009676 | 0.10396858 | 0.00001005 |
| 0.00006300 | 1.00000000 | 0.00006300 |
| 0.00005213 | 2.53213000 | 0.00013199 |
| 0.00004600 | 5.00000000 | 0.00023000 |
| 0.00002400 | 10.0000000 | 0.00024000 |
| 0.00001286 | 3.65461871 | 0.00004699 |
| 0.00001260 | 100.000000 | 0.00126000 |
| 0.00001255 | 800.000000 | 0.01004000 |
| 0.00001000 | 20.0000000 | 0.00020000 |
| 0.00000890 | 30.0000000 | 0.00026700 |
| 0.00000460 | 50.0000000 | 0.00023000 |
| 0.00000245 | 50.0000000 | 0.00012250 |
| 0.00000240 | 100.000000 | 0.00024000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 13:06:35 | BUY | 0.00011227 | 725.818540 |
| 12:59:44 | BUY | 0.00011205 | 3696.03000 |
| 12:53:07 | BUY | 0.00011194 | 1320.48040 |
| 12:47:59 | BUY | 0.00011205 | 607.932000 |
| 12:42:31 | BUY | 0.00011205 | 1201.42070 |
| 12:37:02 | BUY | 0.00011205 | 4679.60220 |
| 12:31:45 | BUY | 0.00011205 | 2067.95160 |
| 12:26:33 | BUY | 0.00011205 | 3544.39800 |
| 12:21:10 | BUY | 0.00011227 | 1741.66200 |
| 12:08:43 | BUY | 0.00011216 | 1705.01760 |
| 12:03:37 | BUY | 0.00011216 | 7799.36590 |
| 11:58:11 | BUY | 0.00011227 | 4645.23860 |
| 11:53:02 | BUY | 0.00011205 | 355.269070 |
| 11:47:52 | BUY | 0.00011205 | 7904.52000 |
| 11:43:02 | BUY | 0.00011227 | 779.777410 |
| 11:32:30 | BUY | 0.00011205 | 4440.86340 |
| 11:26:54 | BUY | 0.00011227 | 825.137820 |
| 11:16:09 | BUY | 0.00011194 | 3541.23040 |
| 11:11:27 | BUY | 0.00011216 | 2491.34180 |
| 11:06:30 | BUY | 0.00011194 | 1712.67640 |
| 11:01:05 | BUY | 0.00011205 | 2005.54380 |
| 10:55:30 | BUY | 0.00011194 | 877.642930 |
| 10:50:10 | BUY | 0.00011227 | 4322.37600 |
| 10:44:55 | BUY | 0.00011194 | 4592.59200 |
| 10:39:24 | BUY | 0.00011194 | 2516.95300 |
| 10:33:13 | BUY | 0.00011216 | 4622.83200 |
| 10:28:23 | BUY | 0.00011194 | 1221.05990 |
| 10:22:42 | BUY | 0.00011194 | 2691.69950 |
| 10:17:31 | BUY | 0.00011227 | 2641.15670 |
| 10:12:21 | BUY | 0.00011194 | 4914.80040 |
| 10:07:16 | BUY | 0.00011205 | 1687.30560 |
| 10:01:40 | BUY | 0.00011205 | 2768.98180 |
| 09:56:15 | BUY | 0.00011194 | 419.035320 |
| 09:50:30 | BUY | 0.00011227 | 5867.68320 |
| 09:45:36 | BUY | 0.00011205 | 2223.89280 |
| 09:40:40 | BUY | 0.00011227 | 2433.10830 |
| 09:34:54 | BUY | 0.00011205 | 775.773660 |
| 09:29:26 | BUY | 0.00011194 | 759.456000 |
| 09:24:14 | BUY | 0.00011216 | 2132.78990 |
| 09:19:04 | BUY | 0.00011194 | 4711.06190 |
| 09:14:08 | BUY | 0.00011205 | 7458.00590 |
| 09:09:06 | BUY | 0.00011216 | 975.888000 |
| 09:03:18 | BUY | 0.00011216 | 1014.18690 |
| 08:58:25 | BUY | 0.00011205 | 2663.49600 |
| 08:52:47 | BUY | 0.00011205 | 1414.60990 |
| 08:47:50 | BUY | 0.00011216 | 8367.84000 |
| 08:41:50 | BUY | 0.00011227 | 337.932000 |
| 08:30:58 | BUY | 0.00011205 | 1678.49280 |
| 08:25:48 | BUY | 0.00011227 | 2624.70090 |
| 08:20:34 | BUY | 0.00011205 | 6692.02730 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
