| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798008 | - 1.8% | 1735 | Ethereum |
| ZEC | 0.00919524 | + 5.6% | 819.2 | Zcash |
| DASH | 0.00059796 | + 1.7% | 348.3 | DASH |
| LTC | 0.00071862 | + 0.4% | 165.1 | Litecoin |
| ETC | 0.00011734 | + 0.2% | 82.7 | EthereumClassic |
| TRX | 0.00000505 | + 1.5% | 81.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 50.8 | YoChat Token |
BIG-BTC | 0.00424864 | - 1.7% | 43.1 | BIG |
SHIB-USDTb | T0.00000522 | - 2.1% | 20.8 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 15.9 | Tron Token |
ZEC-BTC | 0.00916811 | + 4.7% | 7.8 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 3.6 | Dogecoin |
ETH-BTC | 0.02781440 | - 2.2% | 3.3 | Ethereum |
BTC-USDTt | T65691.75 | - 3.1% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDT | T65907.65 | - 2.9% | 2.2 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.4% | 1.9 | Ripple |
BNB-BTC | 0.00951522 | - 3.6% | 1.6 | BNB BSC |
ETH-USDT | T1828.4854251 | - 5.4% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T65989.85 | - 2.9% | 1.3 | Bitcoin |
ETH-USDC | 1828.1141142 | - 5.3% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5142833.48 | - 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003060 | + 5.6% | 0.6 | TON Coin |
USDTe-USDTt | T0.99697472 | - 0.2% | 0.5 | USDT ERC20 |
| BTC | T66238.44 | - 1.9% | 0.5 | Bitcoin |
USDT-RUR | R77.56 | + 2.1% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00951960 | - 3.4% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09214286 | - 4% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00113423 | - 0.3% | 0.4 | BONUS |
| ETH | $1996.12 | - 4.6% | 0.3 | Ethereum |
| XRP | 0.00001840 | + 0.4% | 0.3 | Ripple |
DASH-BTC | 0.00059694 | + 1.8% | 0.3 | DASH |
DOGE-ETH | E0.00005029 | + 1.4% | 0.2 | Dogecoin |
| BTC | $72000.00 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R142762.49 | - 3.1% | 0.2 | Ethereum |
LTC-BTC | 0.00071459 | - 0.2% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 1.3% | 0.2 | Litecoin |
- ETC / BTC
- Last: 0.00011734
- 24High: 0.00011800
- 24Low: 0.00011712
- 24V: 82.67 BTC
| 价格 | ETC | BTC |
|---|
| 0.00011800 | 27.22811773 | 0.00321291 |
| 0.00011814 | 1.00306015 | 0.00011850 |
| 0.00011888 | 0.43941676 | 0.00005223 |
| 0.00011900 | 59.29040521 | 0.00705555 |
| 0.00011933 | 0.08938547 | 0.00001066 |
| 0.00011977 | 20.0000000 | 0.00239540 |
| 0.00011978 | 0.10652247 | 0.00001275 |
| 0.00012000 | 37.02973301 | 0.00444356 |
| 0.00012002 | 0.08549333 | 0.00001026 |
| 0.00012025 | 0.10449533 | 0.00001256 |
| 0.00012049 | 0.10429188 | 0.00001256 |
| 0.00012053 | 0.08723707 | 0.00001051 |
| 0.00012072 | 1.02844056 | 0.00012415 |
| 0.00012073 | 1.09715556 | 0.00013245 |
| 0.00012096 | 0.10388734 | 0.00001256 |
| 0.00012100 | 32.4061190 | 0.00392114 |
| 0.00012119 | 0.10360209 | 0.00001255 |
| 0.00012143 | 0.10348593 | 0.00001256 |
| 0.00012166 | 0.10169349 | 0.00001237 |
| 0.00012174 | 0.08761304 | 0.00001066 |
| 0.00012190 | 0.10141411 | 0.00001236 |
| 0.00012200 | 37.6695940 | 0.00459569 |
| 0.00012296 | 0.08608509 | 0.00001058 |
| 0.00012300 | 7.68977100 | 0.00094584 |
| 0.00012400 | 3.69644500 | 0.00045835 |
| 0.00012419 | 0.08539362 | 0.00001060 |
| 0.00012500 | 7.24314106 | 0.00090539 |
| 0.00012544 | 0.08342056 | 0.00001046 |
| 0.00012589 | 3.99568466 | 0.00050301 |
| 0.00012600 | 1.44805400 | 0.00018245 |
| 0.00012800 | 2.67381200 | 0.00034224 |
| 0.00012900 | 2.34038000 | 0.00030190 |
| 0.00012925 | 0.08017504 | 0.00001036 |
| 0.00012999 | 0.10176539 | 0.00001322 |
| 0.00013000 | 0.97475000 | 0.00012671 |
| 0.00013026 | 0.10155821 | 0.00001322 |
| 0.00013052 | 0.09596001 | 0.00001252 |
| 0.00013055 | 0.07891682 | 0.00001030 |
| 0.00013079 | 0.10114637 | 0.00001322 |
| 0.00013105 | 0.10094170 | 0.00001322 |
| 0.00013132 | 0.10073786 | 0.00001322 |
| 0.00013159 | 0.10053484 | 0.00001322 |
| 0.00013185 | 0.10033263 | 0.00001322 |
| 0.00013186 | 0.07782458 | 0.00001026 |
| 0.00013212 | 0.10013124 | 0.00001322 |
| 0.00013238 | 0.09993065 | 0.00001322 |
| 0.00013299 | 0.28617467 | 0.00003805 |
| 0.00013318 | 0.07743060 | 0.00001031 |
| 0.00013452 | 0.07628773 | 0.00001026 |
| 0.00013500 | 0.09566000 | 0.00001291 |
| 价格 | ETC | BTC |
|---|
| 0.00011581 | 0.02923151 | 0.00000338 |
| 0.00011466 | 0.08991801 | 0.00001030 |
| 0.00011352 | 0.09126145 | 0.00001035 |
| 0.00011316 | 0.10401201 | 0.00001176 |
| 0.00011295 | 20.0000000 | 0.00225900 |
| 0.00011294 | 0.10421462 | 0.00001176 |
| 0.00011272 | 0.10441802 | 0.00001176 |
| 0.00011250 | 0.10622222 | 0.00001194 |
| 0.00011240 | 0.09172597 | 0.00001030 |
| 0.00011239 | 0.09093335 | 0.00001021 |
| 0.00011234 | 14.3239010 | 0.00160914 |
| 0.00011233 | 0.60090801 | 0.00006749 |
| 0.00011228 | 0.10643035 | 0.00001194 |
| 0.00011222 | 0.60247727 | 0.00006760 |
| 0.00011211 | 0.60404957 | 0.00006771 |
| 0.00011200 | 1.62623800 | 0.00018213 |
| 0.00011127 | 0.09175878 | 0.00001020 |
| 0.00011100 | 1.40693800 | 0.00015617 |
| 0.00011016 | 0.09286492 | 0.00001022 |
| 0.00011000 | 15.75233662 | 0.00173275 |
| 0.00010953 | 0.09200000 | 0.00001007 |
| 0.00010942 | 0.09170000 | 0.00001003 |
| 0.00010906 | 0.09536035 | 0.00001039 |
| 0.00010900 | 16.7233910 | 0.00182284 |
| 0.00010800 | 24.0505690 | 0.00259746 |
| 0.00010798 | 0.09353583 | 0.00001009 |
| 0.00010700 | 27.0931460 | 0.00289896 |
| 0.00010691 | 0.09409784 | 0.00001006 |
| 0.00010651 | 0.11003661 | 0.00001171 |
| 0.00010600 | 3.25515000 | 0.00034504 |
| 0.00010585 | 0.09504015 | 0.00001005 |
| 0.00010500 | 3.96169224 | 0.00041597 |
| 0.00010480 | 0.09599237 | 0.00001006 |
| 0.00010400 | 4.88968900 | 0.00050852 |
| 0.00010376 | 0.09695451 | 0.00001005 |
| 0.00010300 | 5.80678900 | 0.00059809 |
| 0.00010273 | 0.09792660 | 0.00001005 |
| 0.00010201 | 0.10000000 | 0.00001020 |
| 0.00010200 | 8.55114256 | 0.00087221 |
| 0.00010171 | 0.09890866 | 0.00001005 |
| 0.00010100 | 14.6807600 | 0.00148275 |
| 0.00010091 | 0.12169259 | 0.00001227 |
| 0.00010070 | 0.09990070 | 0.00001006 |
| 0.00010000 | 46.0047000 | 0.00460047 |
| 0.00009970 | 0.10090271 | 0.00001006 |
| 0.00009871 | 0.10191470 | 0.00001006 |
| 0.00009773 | 0.10293666 | 0.00001005 |
| 0.00009745 | 1.12878000 | 0.00010999 |
| 0.00009676 | 0.10396858 | 0.00001005 |
| 0.00009531 | 0.13471828 | 0.00001283 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 18:54:55 | BUY | 0.00011734 | 4134.24000 |
| 18:49:45 | BUY | 0.00011778 | 2639.22300 |
| 18:44:57 | BUY | 0.00011778 | 5010.42040 |
| 18:44:43 | BUY | 0.00011800 | 0.08483050 |
| 18:40:02 | BUY | 0.00011734 | 545.751700 |
| 18:39:28 | BUY | 0.00011800 | 0.08483050 |
| 18:34:56 | BUY | 0.00011756 | 587.736000 |
| 18:29:26 | BUY | 0.00011734 | 5505.27030 |
| 18:29:04 | BUY | 0.00011800 | 0.00085827 |
| 18:29:04 | BUY | 0.00011800 | 0.08397223 |
| 18:28:56 | BUY | 0.00011800 | 0.08483050 |
| 18:28:47 | BUY | 0.00011800 | 0.08483050 |
| 18:27:05 | BUY | 0.00011800 | 0.02414477 |
| 18:27:04 | BUY | 0.00011800 | 0.06068573 |
| 18:24:25 | BUY | 0.00011712 | 1983.69000 |
| 18:19:12 | BUY | 0.00011756 | 1146.07860 |
| 18:13:56 | BUY | 0.00011778 | 6926.84850 |
| 18:08:34 | BUY | 0.00011756 | 1469.34000 |
| 18:03:20 | BUY | 0.00011778 | 1155.87000 |
| 17:57:44 | BUY | 0.00011756 | 2123.18400 |
| 17:46:50 | BUY | 0.00011778 | 4466.76780 |
| 17:40:40 | BUY | 0.00011778 | 1577.43230 |
| 17:30:41 | BUY | 0.00011756 | 1958.05910 |
| 17:25:39 | BUY | 0.00011734 | 5965.65000 |
| 17:20:02 | BUY | 0.00011734 | 2560.81500 |
| 17:14:25 | BUY | 0.00011712 | 3222.03410 |
| 17:09:20 | BUY | 0.00011734 | 3540.75300 |
| 17:03:54 | BUY | 0.00011756 | 7811.96400 |
| 16:58:16 | BUY | 0.00011778 | 4261.06130 |
| 16:53:21 | BUY | 0.00011778 | 3828.62700 |
| 16:48:16 | BUY | 0.00011734 | 4002.17910 |
| 16:43:14 | BUY | 0.00011734 | 3602.07000 |
| 16:27:11 | BUY | 0.00011734 | 2434.89220 |
| 16:11:35 | BUY | 0.00011712 | 2350.93040 |
| 16:06:02 | BUY | 0.00011756 | 3996.62100 |
| 16:00:49 | BUY | 0.00011756 | 3381.56150 |
| 15:56:05 | BUY | 0.00011712 | 3722.02660 |
| 15:45:18 | BUY | 0.00011712 | 827.723410 |
| 15:40:33 | BUY | 0.00011756 | 1513.23120 |
| 15:34:54 | BUY | 0.00011712 | 3583.00800 |
| 15:24:13 | BUY | 0.00011712 | 1438.04700 |
| 15:13:58 | BUY | 0.00011778 | 6389.38640 |
| 15:08:41 | BUY | 0.00011778 | 931.413600 |
| 15:03:36 | BUY | 0.00011756 | 1459.58260 |
| 14:58:49 | BUY | 0.00011734 | 1782.79220 |
| 14:53:29 | BUY | 0.00011756 | 1710.77400 |
| 14:48:56 | BUY | 0.00011778 | 3350.91540 |
| 14:43:24 | BUY | 0.00011778 | 570.310530 |
| 14:32:43 | BUY | 0.00011712 | 3231.75960 |
| 14:27:21 | BUY | 0.00011756 | 2607.32870 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
