| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02740712 | - 0.1% | 1592.2 | Ethereum |
| ZEC | 0.00713000 | - 2.3% | 848.8 | Zcash |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 812.7 | YoChat Token |
| DASH | 0.00053654 | - 2% | 288 | DASH |
| LTC | 0.00071353 | + 0.2% | 192.7 | Litecoin |
| ETC | 0.00011194 | - 0.4% | 78.7 | EthereumClassic |
BIG-BTC | 0.00449549 | - 2% | 45.8 | BIG |
SHIB-USDTb | T0.00000547 | + 2.1% | 12.3 | SHIBA INU |
TRX-BTC | 0.00000468 | - 0.9% | 9.8 | Tron Token |
ZEC-BTC | 0.00709282 | - 3.4% | 4 | Zcash |
DOGE-BTC | 0.00000137 | + 1.5% | 2.5 | Dogecoin |
XRP-BTC | 0.00001815 | + 1.5% | 2.1 | Ripple |
| BCHABC | 0.00010645 | - 0.2% | 2 | BitcoinCashABC |
BONUS-DOGE | D0.00119329 | - 1.1% | 2 | BONUS |
BNB-BTC | 0.00913894 | + 5.2% | 1.6 | BNB BSC |
FLOKIb-USDTb | T0.00002797 | + 1.5% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T73309.91 | + 0.3% | 1.4 | Bitcoin |
WBNB-BTC | 0.00910522 | + 5.1% | 0.5 | WBNB BEP20 |
BTC-USDT | T73523.44 | + 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T73297.79 | + 0.2% | 0.5 | Bitcoin |
| BTC | T73600.00 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2012.9588212 | + 0.9% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.02745095 | + 0.4% | 0.4 | Ethereum |
ETH-USDC | 2013.7864211 | + 0.8% | 0.3 | Ethereum |
DOGE-USDT | T0.10083461 | + 2.3% | 0.2 | Dogecoin |
TON-BTC | 0.00002377 | - 0.1% | 0.2 | TON Coin |
BTC-RUR | R5452735.32 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R73.70 | - 0.9% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000032 | - 8.6% | 0.1 | YOMBA |
USDTe-USDTt | T0.99845137 | - 0.3% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00071253 | + 0.7% | 0.1 | Litecoin |
WSHIB-SHIB | 3.06388722 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00053267 | - 1.6% | 0.1 | DASH |
ETH-RUR | R149623.55 | + 0.5% | 0.1 | Ethereum |
DOGE-WRUB | 5.78096680 | + 0.6% | 0.1 | Dogecoin |
| BTC | R5430648.00 | - 0.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- ETC / BTC
- Last: 0.00011194
- 24High: 0.00011246
- 24Low: 0.00011000
- 24V: 78.63 BTC
| 价格 | ETC | BTC |
|---|
| 0.00011239 | 0.09130942 | 0.00001026 |
| 0.00011250 | 0.02836371 | 0.00000319 |
| 0.00011299 | 0.60009792 | 0.00006780 |
| 0.00011300 | 0.77777700 | 0.00008788 |
| 0.00011310 | 0.60039207 | 0.00006790 |
| 0.00011321 | 0.60068681 | 0.00006800 |
| 0.00011334 | 20.0000000 | 0.00226680 |
| 0.00011352 | 0.09048847 | 0.00001027 |
| 0.00011400 | 5.42001500 | 0.00061788 |
| 0.00011452 | 0.10482721 | 0.00001200 |
| 0.00011459 | 40.0000000 | 0.00458360 |
| 0.00011466 | 0.09082100 | 0.00001041 |
| 0.00011475 | 0.10462222 | 0.00001200 |
| 0.00011480 | 1.72601175 | 0.00019814 |
| 0.00011497 | 0.10282114 | 0.00001182 |
| 0.00011500 | 7.85224200 | 0.00090300 |
| 0.00011519 | 0.10262086 | 0.00001182 |
| 0.00011542 | 0.10242135 | 0.00001182 |
| 0.00011581 | 0.08948194 | 0.00001036 |
| 0.00011598 | 1.00000000 | 0.00011598 |
| 0.00011600 | 8.17337400 | 0.00094811 |
| 0.00011697 | 0.08790259 | 0.00001028 |
| 0.00011700 | 2.50000200 | 0.00029250 |
| 0.00011748 | 0.20000000 | 0.00002349 |
| 0.00011800 | 31.46017185 | 0.00371230 |
| 0.00011814 | 0.00306015 | 0.00000036 |
| 0.00011900 | 35.33586133 | 0.00420496 |
| 0.00011933 | 0.08938547 | 0.00001066 |
| 0.00011952 | 1.00000000 | 0.00011952 |
| 0.00011978 | 0.10652247 | 0.00001275 |
| 0.00012000 | 26.97418201 | 0.00323690 |
| 0.00012002 | 0.08549333 | 0.00001026 |
| 0.00012025 | 0.10449533 | 0.00001256 |
| 0.00012049 | 0.10429188 | 0.00001256 |
| 0.00012053 | 0.08723707 | 0.00001051 |
| 0.00012072 | 1.02844056 | 0.00012415 |
| 0.00012096 | 0.10388734 | 0.00001256 |
| 0.00012100 | 21.2307440 | 0.00256892 |
| 0.00012119 | 0.10360209 | 0.00001255 |
| 0.00012143 | 0.10348593 | 0.00001256 |
| 0.00012166 | 0.10169349 | 0.00001237 |
| 0.00012174 | 0.08761304 | 0.00001066 |
| 0.00012190 | 0.10141411 | 0.00001236 |
| 0.00012200 | 25.4956920 | 0.00311047 |
| 0.00012296 | 0.08608509 | 0.00001058 |
| 0.00012419 | 0.08539362 | 0.00001060 |
| 0.00012500 | 6.32102506 | 0.00079012 |
| 0.00012544 | 0.08342056 | 0.00001046 |
| 0.00012589 | 3.99568466 | 0.00050301 |
| 0.00012925 | 0.08017504 | 0.00001036 |
| 价格 | ETC | BTC |
|---|
| 0.00011016 | 0.09286492 | 0.00001022 |
| 0.00011000 | 9.69250162 | 0.00106617 |
| 0.00010953 | 0.09200000 | 0.00001007 |
| 0.00010942 | 0.09170000 | 0.00001003 |
| 0.00010907 | 3.07518100 | 0.00033540 |
| 0.00010906 | 0.09536035 | 0.00001039 |
| 0.00010900 | 8.90413000 | 0.00097055 |
| 0.00010800 | 11.8351490 | 0.00127819 |
| 0.00010798 | 0.09353583 | 0.00001009 |
| 0.00010700 | 14.7661760 | 0.00157998 |
| 0.00010691 | 0.09409784 | 0.00001006 |
| 0.00010651 | 0.11003661 | 0.00001171 |
| 0.00010600 | 18.4157370 | 0.00195206 |
| 0.00010585 | 0.09504015 | 0.00001005 |
| 0.00010500 | 24.97877724 | 0.00262277 |
| 0.00010480 | 0.09599237 | 0.00001006 |
| 0.00010400 | 25.2716510 | 0.00262825 |
| 0.00010376 | 0.09695451 | 0.00001005 |
| 0.00010300 | 28.8679780 | 0.00297340 |
| 0.00010273 | 0.09792660 | 0.00001005 |
| 0.00010201 | 0.10000000 | 0.00001020 |
| 0.00010200 | 38.52790956 | 0.00392984 |
| 0.00010171 | 0.09890866 | 0.00001005 |
| 0.00010100 | 14.4444400 | 0.00145888 |
| 0.00010091 | 0.12169259 | 0.00001227 |
| 0.00010070 | 0.09990070 | 0.00001006 |
| 0.00010000 | 46.0047000 | 0.00460047 |
| 0.00009970 | 0.10090271 | 0.00001006 |
| 0.00009871 | 0.10191470 | 0.00001006 |
| 0.00009773 | 0.10293666 | 0.00001005 |
| 0.00009745 | 1.12878000 | 0.00010999 |
| 0.00009676 | 0.10396858 | 0.00001005 |
| 0.00009531 | 0.13471828 | 0.00001283 |
| 0.00008971 | 0.14937019 | 0.00001339 |
| 0.00006300 | 1.00000000 | 0.00006300 |
| 0.00005213 | 2.53213000 | 0.00013199 |
| 0.00004600 | 5.00000000 | 0.00023000 |
| 0.00002400 | 10.0000000 | 0.00024000 |
| 0.00001286 | 3.65461871 | 0.00004699 |
| 0.00001260 | 100.000000 | 0.00126000 |
| 0.00001255 | 800.000000 | 0.01004000 |
| 0.00001000 | 20.0000000 | 0.00020000 |
| 0.00000890 | 30.0000000 | 0.00026700 |
| 0.00000460 | 50.0000000 | 0.00023000 |
| 0.00000245 | 50.0000000 | 0.00012250 |
| 0.00000240 | 100.000000 | 0.00024000 |
| 0.00000102 | 50.0000000 | 0.00005100 |
| 0.00000101 | 120.0065216 | 0.00012120 |
| 0.00000100 | 100.000000 | 0.00010000 |
| 0.00000089 | 300.000000 | 0.00026700 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 15:49:49 | BUY | 0.00011194 | 7498.76400 |
| 15:44:28 | BUY | 0.00011172 | 471.145370 |
| 15:39:23 | BUY | 0.00011216 | 2656.87790 |
| 15:28:26 | BUY | 0.00011216 | 4693.01040 |
| 15:23:08 | BUY | 0.00011194 | 6902.76600 |
| 15:18:20 | BUY | 0.00011149 | 632.862830 |
| 15:13:24 | BUY | 0.00011216 | 4278.50930 |
| 15:07:51 | BUY | 0.00011194 | 4091.32450 |
| 15:02:28 | BUY | 0.00011194 | 4333.44600 |
| 14:57:26 | BUY | 0.00011172 | 7269.64570 |
| 14:51:44 | BUY | 0.00011172 | 4632.82330 |
| 14:46:37 | BUY | 0.00011194 | 5976.54260 |
| 14:41:33 | BUY | 0.00011149 | 496.612680 |
| 14:36:39 | BUY | 0.00011149 | 1493.85600 |
| 14:31:28 | BUY | 0.00011194 | 3224.16230 |
| 14:26:09 | BUY | 0.00011149 | 2350.31500 |
| 14:21:26 | BUY | 0.00011149 | 5560.94790 |
| 14:10:49 | BUY | 0.00011149 | 1526.63940 |
| 14:05:53 | BUY | 0.00011172 | 5065.44940 |
| 14:00:24 | BUY | 0.00011149 | 4629.95820 |
| 13:55:06 | BUY | 0.00011149 | 287.144000 |
| 13:49:25 | BUY | 0.00011194 | 1274.95760 |
| 13:38:47 | BUY | 0.00011216 | 4870.61640 |
| 13:32:47 | BUY | 0.00011216 | 1926.60390 |
| 13:27:29 | BUY | 0.00011149 | 3496.02600 |
| 13:16:19 | BUY | 0.00011149 | 1120.56200 |
| 13:10:59 | BUY | 0.00011194 | 1405.79590 |
| 13:05:33 | BUY | 0.00011149 | 882.442540 |
| 13:00:46 | BUY | 0.00011216 | 1884.58150 |
| 12:55:05 | BUY | 0.00011172 | 1143.16420 |
| 12:49:20 | BUY | 0.00011149 | 2063.17800 |
| 12:44:17 | BUY | 0.00011172 | 3552.82200 |
| 12:39:13 | BUY | 0.00011149 | 977.886000 |
| 12:33:47 | BUY | 0.00011216 | 3003.55170 |
| 12:28:28 | BUY | 0.00011194 | 1069.62730 |
| 12:23:19 | BUY | 0.00011172 | 1916.41560 |
| 12:17:55 | BUY | 0.00011172 | 8616.07090 |
| 12:12:09 | BUY | 0.00011194 | 2200.34880 |
| 12:06:52 | BUY | 0.00011149 | 2374.16400 |
| 12:01:46 | BUY | 0.00011149 | 3810.52620 |
| 11:56:17 | BUY | 0.00011149 | 3915.60000 |
| 11:51:43 | BUY | 0.00011172 | 2968.21580 |
| 11:46:36 | BUY | 0.00011149 | 2855.03400 |
| 11:36:11 | BUY | 0.00011149 | 738.504000 |
| 11:30:50 | BUY | 0.00011149 | 3495.25800 |
| 11:25:38 | BUY | 0.00011216 | 7187.03600 |
| 11:20:31 | BUY | 0.00011194 | 6266.23340 |
| 11:15:15 | BUY | 0.00011149 | 609.336000 |
| 11:09:59 | BUY | 0.00011172 | 3519.74240 |
| 11:04:42 | BUY | 0.00011172 | 2098.20780 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
