| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02744007 | + 0.6% | 1379.7 | Ethereum |
| ZEC | 0.00731129 | - 0.8% | 830.4 | Zcash |
YOCHAT-DOGE | D0.00000027 | - 3.6% | 306.9 | YoChat Token |
| DASH | 0.00054353 | - 0.2% | 279.6 | DASH |
| LTC | 0.00071313 | - 0.7% | 188.6 | Litecoin |
| ETC | 0.00011233 | - 0.5% | 82.9 | EthereumClassic |
BIG-BTC | 0.00456961 | - 1.7% | 37.2 | BIG |
TRX-BTC | 0.00000473 | - 1.1% | 14.9 | Tron Token |
SHIB-USDTb | T0.00000535 | + 0.4% | 7.9 | SHIBA INU |
ZEC-BTC | 0.00724818 | - 0.4% | 4.5 | Zcash |
XRP-BTC | 0.00001789 | + 0.8% | 2.9 | Ripple |
| BCHABC | 0.00010660 | 0% | 2.9 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | + 0.8% | 2.2 | Dogecoin |
BTC-USDTt | T73291.83 | + 0.6% | 1.8 | Bitcoin |
ETH-BTC | 0.02736195 | + 0.7% | 1.6 | Ethereum |
BTC-USDT | T73302.52 | + 0.3% | 1.1 | Bitcoin |
ETH-USDT | T2007.2873844 | + 0.9% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00002757 | 0% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.4 | Shiba v2 Limited |
BTC-USDTb | T73162.86 | + 0.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00120560 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2005.4354721 | + 1% | 0.3 | Ethereum |
| LTC | $56.70 | - 2.3% | 0.3 | Litecoin |
DOGE-USDT | T0.09926635 | + 1.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00070920 | + 0.7% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.6% | 0.2 | USDT ERC20 |
BTC-RUR | R5459502.14 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002389 | - 1.2% | 0.2 | TON Coin |
| LTC | T52.00000000 | - 0.6% | 0.2 | Litecoin |
USDT-RUR | R74.54 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00113959 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 0.4% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00869080 | + 0.3% | 0.1 | BNB BSC |
| BTC | T73000.00 | - 0.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00054147 | + 0.7% | 0.1 | DASH |
| BTC | T75460.79 | + 4.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R5455360.00 | - 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-ETH | E0.00004947 | + 0.6% | 0.1 | Dogecoin |
- ETC / BTC
- Last: 0.00011245
- 24High: 0.00011294
- 24Low: 0.00011211
- 24V: 82.85 BTC
| 价格 | ETC | BTC |
|---|
| 0.00011249 | 84.43543646 | 0.00949814 |
| 0.00011250 | 0.02836371 | 0.00000319 |
| 0.00011299 | 0.60009792 | 0.00006780 |
| 0.00011310 | 0.60039207 | 0.00006790 |
| 0.00011321 | 0.50051734 | 0.00005666 |
| 0.00011351 | 20.0000000 | 0.00227020 |
| 0.00011352 | 0.09048847 | 0.00001027 |
| 0.00011400 | 2.64224400 | 0.00030121 |
| 0.00011452 | 0.10482721 | 0.00001200 |
| 0.00011466 | 0.09082100 | 0.00001041 |
| 0.00011474 | 40.0000000 | 0.00458960 |
| 0.00011475 | 0.10462222 | 0.00001200 |
| 0.00011480 | 1.72601175 | 0.00019814 |
| 0.00011497 | 0.10282114 | 0.00001182 |
| 0.00011500 | 3.96336400 | 0.00045578 |
| 0.00011519 | 0.10262086 | 0.00001182 |
| 0.00011542 | 0.10242135 | 0.00001182 |
| 0.00011581 | 0.08948194 | 0.00001036 |
| 0.00011598 | 3.89115467 | 0.00045129 |
| 0.00011600 | 5.28448800 | 0.00061300 |
| 0.00011697 | 1.71962531 | 0.00020114 |
| 0.00011748 | 0.20000000 | 0.00002349 |
| 0.00011800 | 25.18239385 | 0.00297152 |
| 0.00011814 | 0.00306015 | 0.00000036 |
| 0.00011900 | 27.55808733 | 0.00327941 |
| 0.00011933 | 0.08938547 | 0.00001066 |
| 0.00011952 | 1.00000000 | 0.00011952 |
| 0.00011978 | 0.10652247 | 0.00001275 |
| 0.00012000 | 16.98172947 | 0.00203780 |
| 0.00012002 | 0.08549333 | 0.00001026 |
| 0.00012022 | 1.01030782 | 0.00012145 |
| 0.00012025 | 0.10449533 | 0.00001256 |
| 0.00012049 | 0.10429188 | 0.00001256 |
| 0.00012053 | 0.08723707 | 0.00001051 |
| 0.00012072 | 1.02844056 | 0.00012415 |
| 0.00012096 | 0.10388734 | 0.00001256 |
| 0.00012100 | 11.0085360 | 0.00133203 |
| 0.00012119 | 0.10360209 | 0.00001255 |
| 0.00012143 | 0.10348593 | 0.00001256 |
| 0.00012166 | 0.10169349 | 0.00001237 |
| 0.00012174 | 0.08761304 | 0.00001066 |
| 0.00012190 | 0.10141411 | 0.00001236 |
| 0.00012200 | 12.3846010 | 0.00151092 |
| 0.00012296 | 0.08608509 | 0.00001058 |
| 0.00012300 | 14.3101200 | 0.00176014 |
| 0.00012419 | 0.08539362 | 0.00001060 |
| 0.00012500 | 6.32102506 | 0.00079012 |
| 0.00012544 | 0.08342056 | 0.00001046 |
| 0.00012589 | 3.99568466 | 0.00050301 |
| 0.00012925 | 0.08017504 | 0.00001036 |
| 价格 | ETC | BTC |
|---|
| 0.00011211 | 0.08426312 | 0.00000944 |
| 0.00011127 | 0.09130942 | 0.00001015 |
| 0.00011016 | 0.09241103 | 0.00001017 |
| 0.00011000 | 9.12990704 | 0.00100428 |
| 0.00010954 | 3.07518100 | 0.00033685 |
| 0.00010953 | 0.09200000 | 0.00001007 |
| 0.00010942 | 0.09170000 | 0.00001003 |
| 0.00010906 | 0.09536035 | 0.00001039 |
| 0.00010900 | 4.68192200 | 0.00051032 |
| 0.00010800 | 6.05738100 | 0.00065419 |
| 0.00010798 | 0.09353583 | 0.00001009 |
| 0.00010700 | 7.43284000 | 0.00079531 |
| 0.00010691 | 0.09409784 | 0.00001006 |
| 0.00010651 | 0.11003661 | 0.00001171 |
| 0.00010600 | 9.24907500 | 0.00098040 |
| 0.00010585 | 0.09504015 | 0.00001005 |
| 0.00010500 | 14.53433324 | 0.00152610 |
| 0.00010480 | 0.09599237 | 0.00001006 |
| 0.00010400 | 13.2716590 | 0.00138025 |
| 0.00010376 | 0.09695451 | 0.00001005 |
| 0.00010300 | 15.3124460 | 0.00157718 |
| 0.00010273 | 0.09792660 | 0.00001005 |
| 0.00010201 | 0.10000000 | 0.00001020 |
| 0.00010200 | 23.41681756 | 0.00238851 |
| 0.00010171 | 0.09890866 | 0.00001005 |
| 0.00010100 | 10.0000000 | 0.00101000 |
| 0.00010091 | 0.12169259 | 0.00001227 |
| 0.00010070 | 0.09990070 | 0.00001006 |
| 0.00010000 | 46.0047000 | 0.00460047 |
| 0.00009970 | 0.10090271 | 0.00001006 |
| 0.00009871 | 0.10191470 | 0.00001006 |
| 0.00009773 | 0.10293666 | 0.00001005 |
| 0.00009745 | 1.12878000 | 0.00010999 |
| 0.00009676 | 0.10396858 | 0.00001005 |
| 0.00009531 | 0.13471828 | 0.00001283 |
| 0.00008971 | 0.14937019 | 0.00001339 |
| 0.00006300 | 1.00000000 | 0.00006300 |
| 0.00005213 | 2.53213000 | 0.00013199 |
| 0.00004600 | 5.00000000 | 0.00023000 |
| 0.00002400 | 10.0000000 | 0.00024000 |
| 0.00001286 | 3.65461871 | 0.00004699 |
| 0.00001260 | 100.000000 | 0.00126000 |
| 0.00001255 | 800.000000 | 0.01004000 |
| 0.00001000 | 20.0000000 | 0.00020000 |
| 0.00000890 | 30.0000000 | 0.00026700 |
| 0.00000460 | 50.0000000 | 0.00023000 |
| 0.00000245 | 50.0000000 | 0.00012250 |
| 0.00000240 | 100.000000 | 0.00024000 |
| 0.00000102 | 50.0000000 | 0.00005100 |
| 0.00000101 | 120.0065216 | 0.00012120 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 17:10:56 | BUY | 0.00011245 | 431.568000 |
| 17:05:47 | BUY | 0.00011233 | 7609.81260 |
| 16:54:56 | BUY | 0.00011246 | 3029.55940 |
| 16:49:54 | BUY | 0.00011245 | 6764.27780 |
| 16:39:24 | BUY | 0.00011233 | 4121.98180 |
| 16:33:47 | BUY | 0.00011237 | 5529.55490 |
| 16:28:32 | BUY | 0.00011241 | 3617.00970 |
| 16:07:42 | BUY | 0.00011239 | 8196.26850 |
| 16:02:42 | BUY | 0.00011237 | 1468.67620 |
| 15:57:40 | BUY | 0.00011222 | 3392.75290 |
| 15:52:34 | BUY | 0.00011228 | 3254.42990 |
| 15:46:54 | BUY | 0.00011241 | 859.700370 |
| 15:41:24 | BUY | 0.00011231 | 3771.45840 |
| 15:35:50 | BUY | 0.00011233 | 3553.65380 |
| 15:30:46 | BUY | 0.00011233 | 2340.44690 |
| 15:21:08 | BUY | 0.00011231 | 3251.66400 |
| 15:16:00 | BUY | 0.00011237 | 2122.84800 |
| 15:10:50 | BUY | 0.00011241 | 4637.22950 |
| 15:05:09 | BUY | 0.00011245 | 2171.28600 |
| 14:59:17 | BUY | 0.00011241 | 837.486000 |
| 14:48:52 | BUY | 0.00011245 | 3999.84900 |
| 14:43:09 | BUY | 0.00011237 | 1099.19510 |
| 14:38:03 | BUY | 0.00011233 | 2524.39200 |
| 14:33:10 | BUY | 0.00011233 | 527.651280 |
| 14:27:03 | BUY | 0.00011237 | 781.459050 |
| 14:17:17 | BUY | 0.00011231 | 4413.40870 |
| 14:11:39 | BUY | 0.00011237 | 4219.93260 |
| 14:06:35 | BUY | 0.00011245 | 2697.08400 |
| 14:00:47 | BUY | 0.00011233 | 3963.56220 |
| 13:55:29 | BUY | 0.00011241 | 2228.28740 |
| 13:50:16 | BUY | 0.00011237 | 3414.62940 |
| 13:44:25 | BUY | 0.00011233 | 1647.52050 |
| 13:34:24 | BUY | 0.00011237 | 533.376810 |
| 13:24:14 | BUY | 0.00011227 | 7854.57120 |
| 13:13:22 | BUY | 0.00011227 | 4527.01550 |
| 13:02:45 | BUY | 0.00011227 | 1337.31000 |
| 12:57:35 | BUY | 0.00011225 | 8640.36270 |
| 12:51:28 | BUY | 0.00011236 | 2646.68830 |
| 12:46:07 | BUY | 0.00011238 | 830.044800 |
| 12:40:39 | BUY | 0.00011238 | 3723.28290 |
| 12:30:17 | SELL | 0.00011211 | 0.01590635 |
| 12:30:17 | SELL | 0.00011211 | 0.20051734 |
| 12:30:17 | SELL | 0.00011222 | 0.10007128 |
| 12:30:17 | SELL | 0.00011222 | 0.20032079 |
| 12:30:17 | SELL | 0.00011228 | 0.10482721 |
| 12:30:16 | SELL | 0.00011233 | 1.00000000 |
| 12:30:16 | SELL | 0.00011233 | 0.09997329 |
| 12:30:16 | SELL | 0.00011233 | 0.20012463 |
| 12:30:16 | SELL | 0.00011239 | 0.09048847 |
| 12:30:16 | SELL | 0.00011240 | 0.08985765 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
