残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETC / BTC
  • Last: 0.00019939
  • 24High: 0.00020500
  • 24Low: 0.00016770
  • 24V: 109.28 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000180.00020.000220.000240k10k20k30k
購入
0.00020342
残高: 0.00000000 BTC
数:
ETC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETC BTC
0.00020342 0.08776786 0.00001785
0.00020500 1.53027431 0.00031370
0.00021000 4.41705053 0.00092758
0.00021300 0.20000000 0.00004260
0.00021400 1.22606633 0.00026237
0.00021900 4.00000000 0.00087600
0.00021950 0.46905999 0.00010295
0.00022000 123.50769459 0.02717169
0.00022130 0.50000000 0.00011065
0.00022490 0.04668741 0.00001049
0.00022690 0.50000000 0.00011345
0.00022777 1.50849169 0.00034358
0.00022800 0.52912395 0.00012064
0.00022978 0.04399660 0.00001010
0.00022980 1.00000000 0.00022980
0.00023000 0.53254614 0.00012248
0.00023187 0.50038404 0.00011602
0.00023190 1.00000000 0.00023190
0.00023870 0.50038404 0.00011944
0.00024000 19.0802229 0.00457925
0.00024195 0.72337520 0.00017502
0.00024200 2.00000000 0.00048400
0.00024700 2.11523809 0.00052246
0.00024900 3.00000000 0.00074700
0.00024996 0.04008664 0.00001002
0.00024998 10.0000000 0.00249980
0.00024999 4.00000000 0.00099996
0.00025000 4.64150204 0.00116037
0.00025050 0.04391217 0.00001099
0.00025500 0.03960784 0.00001009
0.00025990 0.05000000 0.00001299
0.00025999 0.03854290 0.00001002
0.00026000 3.91408480 0.00101766
0.00026327 0.12209411 0.00003214
0.00026600 0.03947368 0.00001049
0.00026835 0.50000000 0.00013417
0.00026899 0.51982780 0.00013982
0.00026919 1.86292465 0.00050148
0.00027000 1.60355073 0.00043295
0.00027060 7.08334820 0.00191675
0.00027100 1.04426965 0.00028299
0.00027160 0.98725940 0.00026813
0.00027168 0.50000000 0.00013584
0.00027200 0.98473249 0.00026784
0.00027410 0.07789000 0.00002134
0.00027527 0.18730177 0.00005155
0.00027576 0.46919298 0.00012938
0.00027721 0.10000000 0.00002772
0.00027800 2.24222521 0.00062333
0.00027901 1.00000000 0.00027901
販売
0.00019001
残高: 0.00000000 ETC
数:
ETC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETC BTC
0.00019001 0.07946911 0.00001509
0.00019000 0.55431578 0.00010531
0.00018560 1.09768317 0.00020372
0.00018000 0.65399998 0.00011771
0.00017100 7.73335784 0.00132240
0.00017000 0.65723529 0.00011172
0.00016002 2.00000000 0.00032004
0.00016001 0.13200000 0.00002112
0.00016000 29.77527181 0.00476404
0.00015920 2.25272242 0.00035863
0.00015701 0.07267053 0.00001140
0.00015420 0.06900129 0.00001063
0.00015200 0.08730263 0.00001326
0.00015100 0.10185430 0.00001537
0.00015004 0.07957877 0.00001193
0.00015003 0.55555000 0.00008334
0.00015001 0.77777770 0.00011667
0.00015000 0.80279998 0.00012041
0.00014502 0.55500000 0.00008048
0.00014501 0.10625599 0.00001540
0.00014488 0.44464494 0.00006442
0.00014084 0.78103000 0.00011000
0.00014000 1.71765000 0.00024047
0.00013992 0.07168425 0.00001003
0.00013901 1.00000000 0.00013901
0.00013900 12.72813365 0.00176921
0.00013858 0.07237740 0.00001003
0.00013662 0.07341575 0.00001003
0.00013409 0.07480096 0.00001003
0.00013100 10.61075557 0.00139000
0.00013010 0.07763259 0.00001009
0.00013000 0.77285000 0.00010047
0.00012460 0.88282504 0.00010999
0.00011914 0.08418718 0.00001003
0.00010001 0.40000000 0.00004000
0.00010000 35.0000000 0.00350000
0.00009400 0.94497886 0.00008882
0.00007533 1.75229000 0.00013200
0.00006300 1.00000000 0.00006300
0.00004600 5.00000000 0.00023000
0.00002400 10.0000000 0.00024000
0.00001255 800.000000 0.01004000
0.00001000 20.0000000 0.00020000
0.00000890 30.0000000 0.00026700
0.00000460 50.0000000 0.00023000
0.00000245 50.0000000 0.00012250
0.00000240 100.000000 0.00024000
0.00000102 50.0000000 0.00005100
0.00000101 120.0065216 0.00012120
0.00000100 100.000000 0.00010000
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
15:45:21 買う 0.00019939 2540.01030
15:40:21 買う 0.00020041 377.500180
15:35:04 買う 0.00020171 4426.37470
15:30:22 買う 0.00020041 1346.45260
15:24:52 買う 0.00020041 777.114000
15:19:18 買う 0.00020171 6572.82600
15:14:17 買う 0.00020041 4854.27870
15:08:46 買う 0.00020315 3139.37910
15:03:10 買う 0.00020315 1468.71430
14:57:55 買う 0.00019877 4602.31200
14:53:02 買う 0.00020023 776.582670
14:47:32 買う 0.00020315 2974.14640
14:42:11 買う 0.00020315 1013.41280
14:36:53 買う 0.00020050 5703.85590
14:31:44 買う 0.00020352 1507.89600
14:26:32 買う 0.00019900 1204.17350
14:20:58 買う 0.00020050 3552.83550
14:15:00 買う 0.00020500 0.35605527
14:15:00 買う 0.00020000 0.92235943
14:13:29 買う 0.00020000 0.17040419
14:10:39 買う 0.00019700 1959.28200
14:10:37 買う 0.00020000 0.04204921
14:10:37 買う 0.00019999 0.11518131
14:10:12 買う 0.00020000 0.11052395
14:09:54 買う 0.00020000 0.66461863
14:09:52 買う 0.00020000 0.11462079
14:09:49 買う 0.00020000 0.11462079
14:09:09 買う 0.00020000 0.05892714
14:08:24 買う 0.00020000 0.27983531
14:08:09 買う 0.00020000 0.10363772
14:07:29 買う 0.00020000 0.10014471
14:07:09 買う 0.00020000 0.28186781
14:07:09 買う 0.00020000 0.52879000
14:07:09 買う 0.00019999 0.03341496
14:07:09 買う 0.00018961 0.06000000
14:05:13 買う 0.00018881 6965.81260
14:00:01 買う 0.00018801 2126.46200
13:54:43 買う 0.00018801 1069.45760
13:49:29 買う 0.00018881 1064.17440
13:44:33 買う 0.00018881 2014.19540
13:39:06 買う 0.00018801 7281.84600
13:34:06 買う 0.00018841 1731.54760
13:28:48 買う 0.00019855 265.658120
13:23:05 買う 0.00019423 332.748000
13:18:03 買う 0.00019567 1405.84130
13:13:10 買う 0.00019423 2103.79770
13:07:43 買う 0.00019711 3446.57870
13:02:58 買う 0.00019567 2098.43080
12:57:26 買う 0.00019423 1431.87050
12:52:15 買う 0.00019567 5477.70600
チャット
ENRUDECNAR

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

送信する