Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04927359 | + 0.3% | 2739.5 | Ethereum |
ZEC | 0.00036721 | + 1.4% | 378.1 | Zcash |
DASH | 0.00046026 | - 0.5% | 209.3 | DASH |
LTC | 0.00129160 | + 0.5% | 192.1 | Litecoin |
ETC | 0.00033207 | - 0.5% | 124.5 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-RUR | R5757454.78 | + 0.2% | 2.5 | Bitcoin |
BTC-USDTt | T63383.05 | - 0.3% | 2.3 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63511.27 | - 0.3% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63525.13 | - 0.2% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15907152 | - 1% | 0.8 | Dogecoin |
USDT-RUBLIX | 141945.49200 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5730000.00 | + 0.5% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99926358 | + 0.2% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.14 | - 0.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816882 | + 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
BTC | T63000.00 | + 4.6% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00492541 | + 0.8% | 0.2 | USDT ERC20 |
- DIGerc20 / RUR
- Last: 0.00000801
- 24High: 0.00000801
- 24Low: 0.00000801
- 24V: 0 DIG(e)
Price | DIG(e) | RUR |
---|
0.00000818 | 28442.34956304 | 0.23265841 |
0.00000828 | 28557.86189889 | 0.23645909 |
0.00000830 | 1251304.5297554 | 10.38582759 |
0.00000838 | 28192.20584652 | 0.23625068 |
0.00000840 | 14680.27048256 | 0.12331427 |
0.00000848 | 27384.38989169 | 0.23221962 |
0.00000850 | 17230.03590946 | 0.14645530 |
0.00000858 | 27267.73959571 | 0.23395720 |
0.00000860 | 14027.83571426 | 0.12063938 |
0.00000869 | 30372.84371327 | 0.26394001 |
0.00000870 | 16814.16612043 | 0.14628324 |
0.00000879 | 27638.90940766 | 0.24294601 |
0.00000880 | 14236.52906976 | 0.12528145 |
0.00000889 | 27538.87485648 | 0.24482059 |
0.00000890 | 1264242.23370173 | 11.25175587 |
0.00000891 | 21248569.43015233 | 189.32475362 |
0.00000899 | 27418.70034052 | 0.24649411 |
0.00000900 | 131215.34632347 | 1.18093811 |
0.00000909 | 27298.35802469 | 0.24814207 |
0.00000910 | 30656.3471867 | 0.27897275 |
0.00000915 | 12074.41888888 | 0.11048093 |
0.00000920 | 59945.74578762 | 0.55150086 |
0.00000925 | 12100.75604393 | 0.11193199 |
0.00000930 | 64029.87340956 | 0.59547782 |
0.00000935 | 12196.18913042 | 0.11403436 |
0.00000940 | 43172.99550545 | 0.40582615 |
0.00000945 | 12036.16021505 | 0.11374171 |
0.00000950 | 221044.22893263 | 2.09992017 |
0.00000960 | 33010.96375176 | 0.31690525 |
0.00000970 | 1511.08105263 | 0.01465748 |
0.00000971 | 30307.30073606 | 0.29428389 |
0.00000980 | 1525.83541664 | 0.01495318 |
0.00000981 | 27781.95213319 | 0.27254095 |
0.00000990 | 1477.93608244 | 0.01463156 |
0.00000991 | 25104.02368692 | 0.24878087 |
0.00001000 | 150438.0445109 | 1.50438044 |
0.00001001 | 22905.78185524 | 0.22928687 |
0.00001010 | 1505.2121212 | 0.01520264 |
0.00001011 | 22658.62462159 | 0.22907869 |
0.00001022 | 23744.11188811 | 0.24266482 |
0.00001030 | 2096.59500 | 0.02159492 |
0.00001034 | 22958.99407699 | 0.23739599 |
0.00001038 | 4965012.03423825 | 51.53682491 |
0.00001046 | 21397.84195121 | 0.22382142 |
0.00001048 | 2852970.67493782 | 29.89913267 |
0.00001050 | 122349.489 | 1.28466963 |
0.00001058 | 21140.43297974 | 0.22366578 |
0.00001070 | 20889.14108674 | 0.22351380 |
0.00001083 | 20673.1743638 | 0.22389047 |
0.00001095 | 20592.94874184 | 0.22549278 |
Price | DIG(e) | RUR |
---|
0.00000800 | 252170.21875 | 2.01736175 |
0.00000793 | 1428455.08575031 | 11.32764882 |
0.00000790 | 14994.68734177 | 0.11845802 |
0.00000785 | 28750.92484076 | 0.22569475 |
0.00000780 | 15230.44999999 | 0.11879750 |
0.00000777 | 157753.10810809 | 1.22574164 |
0.00000770 | 79977.89999999 | 0.61582982 |
0.00000769 | 29361.44473342 | 0.22578950 |
0.00000763 | 4310615.98951507 | 32.88999999 |
0.00000762 | 36314629.57536371 | 276.71747736 |
0.00000761 | 28880.99465176 | 0.21978436 |
0.00000760 | 14740.38815786 | 0.11202694 |
0.00000753 | 27297.33997343 | 0.20554896 |
0.00000750 | 668491.03066662 | 5.01368272 |
0.00000745 | 27560.18791946 | 0.20532339 |
0.00000741 | 1733005.96228972 | 12.84157418 |
0.00000740 | 16913.47567566 | 0.12515971 |
0.00000739 | 7406453.83282888 | 54.73369382 |
0.00000737 | 27137.04206242 | 0.20000000 |
0.00000730 | 16500.0000 | 0.12045000 |
0.00000729 | 27434.84224966 | 0.20000000 |
0.00000721 | 27739.25104023 | 0.20000000 |
0.00000720 | 16500.0000 | 0.11880000 |
0.00000713 | 28050.4908836 | 0.20000000 |
0.00000710 | 16500.0000 | 0.11715000 |
0.00000705 | 28368.79432625 | 0.20000000 |
0.00000701 | 10000000.0 | 70.1000000 |
0.00000700 | 4245157.86254918 | 29.71610503 |
0.00000697 | 28694.40459111 | 0.20000000 |
0.00000690 | 1700.00000 | 0.01173000 |
0.00000689 | 29027.57619739 | 0.20000000 |
0.00000681 | 29368.57562409 | 0.20000000 |
0.00000680 | 1700.00000 | 0.01156000 |
0.00000673 | 29717.68202081 | 0.20000000 |
0.00000670 | 1700.00000 | 0.01139000 |
0.00000665 | 30075.18796993 | 0.20000000 |
0.00000660 | 135103.54848484 | 0.89168341 |
0.00000657 | 30441.40030442 | 0.20000000 |
0.00000650 | 103400.000 | 0.67210000 |
0.00000649 | 30816.64098614 | 0.20000000 |
0.00000646 | 349513947.25842431 | 2257.86009928 |
0.00000641 | 31201.24804993 | 0.20000000 |
0.00000640 | 1700.00000 | 0.01088000 |
0.00000633 | 31595.57661928 | 0.20000000 |
0.00000630 | 1700.00000 | 0.01071000 |
0.00000629 | 3646090.03497615 | 22.93390631 |
0.00000625 | 32000.0000 | 0.20000000 |
0.00000620 | 1700.00000 | 0.01054000 |
0.00000617 | 32414.910859 | 0.20000000 |
0.00000610 | 165934.4262295 | 1.01219999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DIG(e) |
---|
17:33:30 | SELL | 0.00000801 | 2019541.95591338 |
17:33:30 | SELL | 0.00000801 | 28442.34956304 |
17:33:30 | SELL | 0.00000802 | 1246882.79301745 |
17:33:29 | SELL | 0.00000806 | 17.24813895 |
17:33:29 | SELL | 0.00000806 | 133.18734491 |
17:33:29 | SELL | 0.00000806 | 17806.28908188 |
17:33:29 | SELL | 0.00000806 | 9494.70099255 |
17:33:29 | SELL | 0.00000806 | 47914.25806451 |
17:33:29 | SELL | 0.00000806 | 115979.17369727 |
17:33:29 | SELL | 0.00000806 | 220815.98014888 |
17:33:29 | SELL | 0.00000806 | 24331.88585607 |
17:33:29 | SELL | 0.00000806 | 245147.86228287 |
17:33:29 | SELL | 0.00000806 | 245147.86352357 |
17:33:29 | SELL | 0.00000806 | 245147.86228287 |
17:33:29 | SELL | 0.00000806 | 117738.78908188 |
17:33:29 | SELL | 0.00000806 | 121918.56823821 |
17:33:28 | SELL | 0.00000806 | 5490.50496277 |
17:33:28 | SELL | 0.00000806 | 159817.69602977 |
17:33:28 | SELL | 0.00000806 | 85330.1662531 |
17:33:28 | SELL | 0.00000806 | 245147.86352357 |
17:33:28 | SELL | 0.00000806 | 171120.86104218 |
17:33:28 | SELL | 0.00000806 | 74027.00496277 |
17:33:28 | SELL | 0.00000806 | 245147.86228287 |
17:33:27 | SELL | 0.00000806 | 195324.37220855 |
17:33:27 | SELL | 0.00000810 | 14714.89382716 |
17:33:27 | SELL | 0.00000810 | 15018.03086419 |
17:33:27 | SELL | 0.00000811 | 28557.86189889 |
17:33:27 | SELL | 0.00000820 | 14677.30365853 |
17:33:27 | SELL | 0.00000821 | 28192.20584652 |
01:53:02 | BUY | 0.00000840 | 14385.27098084 |
01:53:01 | BUY | 0.00000838 | 2128.76273962 |
00:28:38 | BUY | 0.00000838 | 18.79534468 |
00:28:37 | BUY | 0.00000830 | 14417.87528304 |
00:28:37 | BUY | 0.00000830 | 14714.89382716 |
00:28:36 | BUY | 0.00000828 | 28318.29187702 |
22:32:49 | SELL | 0.00000806 | 160151.36228276 |
22:32:49 | SELL | 0.00000806 | 590.1662531 |
22:32:49 | SELL | 0.00000806 | 1042.10297766 |
22:32:49 | SELL | 0.00000806 | 2812.90818858 |
22:32:49 | SELL | 0.00000806 | 16598.34367245 |
22:32:49 | SELL | 0.00000806 | 78775.79156327 |
22:32:49 | SELL | 0.00000810 | 14417.87530864 |
22:32:49 | SELL | 0.00000810 | 14239.48994371 |
22:32:24 | SELL | 0.00000811 | 28318.29223181 |
21:52:54 | SELL | 0.00000820 | 1373.04878048 |
21:52:54 | SELL | 0.00000820 | 1560.83170731 |
21:52:54 | SELL | 0.00000820 | 14388.23780487 |
21:28:19 | BUY | 0.00000838 | 7166.07350924 |
20:06:19 | BUY | 0.00000838 | 1675.47719115 |
19:00:52 | BUY | 0.00000838 | 2222.00465581 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb