| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391400 | - 0.6% | 932.3 | Ethereum |
| ZEC | 0.00412086 | + 4.1% | 733.2 | Zcash |
| DASH | 0.00053858 | - 0.5% | 268.9 | DASH |
| LTC | 0.00090823 | - 0.8% | 170.6 | Litecoin |
| ETC | 0.00015164 | - 2.3% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000822 | - 5.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.9 | Tron Token |
BIG-BTC | 0.01138161 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00409273 | + 4.4% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.2 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.9% | 6.1 | Ripple |
ETH-BTC | 0.03384442 | - 0.7% | 4.9 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89179.84 | - 3.1% | 3.6 | Bitcoin |
| BCHABC | 0.00012014 | + 3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004444 | - 9.7% | 3.1 | FLOKI BEP20 |
ETH-USDT | T3010.1921589 | - 3.6% | 3 | Ethereum |
BTC-USDT | T89214.52 | - 3.2% | 1.7 | Bitcoin |
BTC-USDTb | T89223.75 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3011.3257065 | - 4% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | + 0.3% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13811309 | - 7% | 0.5 | Dogecoin |
TON-BTC | 0.00001742 | - 0.1% | 0.4 | TON Coin |
BTC-RUR | R7318660.37 | - 0.9% | 0.4 | Bitcoin |
USDT-RUR | R82.01 | + 2.2% | 0.4 | USDT ERC20 |
| BTC | T89820.49 | - 1.8% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007852 | + 152.4% | 0.3 | Luna Token |
ETH-RUR | R248040.59 | - 2.1% | 0.2 | Ethereum |
USDT-RUBLIX | 451171.79120 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTb | T0.99948989 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001720 | - 3% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.2% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- DIGerc20 / RUR
- Last: 0.00000563
- 24High: 0.00000571
- 24Low: 0.00000563
- 24V: 1060586.7 DIG(e)
| 가격 | DIG(e) | RUR |
|---|
| 0.00000567 | 434795.97352002 | 2.46529316 |
| 0.00000571 | 471599.13756612 | 2.69283107 |
| 0.00000575 | 469208.93378051 | 2.69795136 |
| 0.00000579 | 469681.38798929 | 2.71945523 |
| 0.00000580 | 2195.52500 | 0.01273404 |
| 0.00000583 | 470104.15371328 | 2.74070721 |
| 0.00000587 | 470915.40492757 | 2.76427342 |
| 0.00000590 | 2191.5368421 | 0.01293006 |
| 0.00000591 | 471374.05110725 | 2.78582064 |
| 0.00000595 | 471303.5296108 | 2.80425600 |
| 0.00000599 | 470017.42016804 | 2.81540434 |
| 0.00000600 | 120314.10144199 | 0.72188460 |
| 0.00000603 | 470343.16405188 | 2.83616927 |
| 0.00000607 | 471760.83416249 | 2.86358826 |
| 0.00000610 | 2183.99322033 | 0.01332235 |
| 0.00000611 | 472057.99999995 | 2.88427437 |
| 0.00000615 | 474072.00654655 | 2.91554284 |
| 0.00000619 | 475785.67479668 | 2.94511332 |
| 0.00000620 | 2353.84333332 | 0.01459382 |
| 0.00000623 | 475942.96252289 | 2.96512465 |
| 0.00000627 | 477098.74410555 | 2.99140912 |
| 0.00000630 | 2437.49672131 | 0.01535622 |
| 0.00000631 | 479869.5079967 | 3.02797659 |
| 0.00000635 | 473663.80579595 | 3.00776516 |
| 0.00000636 | 6082174.12706162 | 38.68262744 |
| 0.00000639 | 1355673.73884924 | 8.66275519 |
| 0.00000640 | 2122.53870967 | 0.01358424 |
| 0.00000643 | 471267.25821595 | 3.03024847 |
| 0.00000647 | 434139.27481235 | 2.80888110 |
| 0.00000650 | 118598.49984126 | 0.77089024 |
| 0.00000651 | 468750.000 | 3.05156250 |
| 0.00000655 | 468750.000 | 3.07031250 |
| 0.00000658 | 1000000.00 | 6.58000000 |
| 0.00000659 | 468750.000 | 3.08906250 |
| 0.00000660 | 56977831.38466413 | 376.05368713 |
| 0.00000663 | 468750.000 | 3.10781250 |
| 0.00000665 | 15668.20276498 | 0.10419354 |
| 0.00000667 | 7471185.72164931 | 49.83280876 |
| 0.00000670 | 2211.51538461 | 0.01481715 |
| 0.00000672 | 468750.000 | 3.15000000 |
| 0.00000677 | 468750.000 | 3.17343750 |
| 0.00000680 | 2145.34242423 | 0.01458832 |
| 0.00000682 | 468750.000 | 3.19687500 |
| 0.00000687 | 468750.000 | 3.22031250 |
| 0.00000690 | 2775.25671639 | 0.01914927 |
| 0.00000692 | 468750.000 | 3.24375000 |
| 0.00000697 | 468750.000 | 3.26718750 |
| 0.00000700 | 178162.68187775 | 1.24713877 |
| 0.00000702 | 468750.000 | 3.29062500 |
| 0.00000707 | 468750.000 | 3.31406250 |
| 가격 | DIG(e) | RUR |
|---|
| 0.00000563 | 36835.36751016 | 0.20738311 |
| 0.00000559 | 472635.88729871 | 2.64203460 |
| 0.00000555 | 473245.16756744 | 2.62651067 |
| 0.00000551 | 471791.02903808 | 2.59956856 |
| 0.00000550 | 2261.45090909 | 0.01243797 |
| 0.00000547 | 470266.81514276 | 2.57235947 |
| 0.00000543 | 468750.000 | 2.54531250 |
| 0.00000541 | 131155.8706097 | 0.70955325 |
| 0.00000540 | 2133.75000 | 0.01152225 |
| 0.00000539 | 468750.000 | 2.52656250 |
| 0.00000535 | 468750.000 | 2.50781250 |
| 0.00000531 | 468750.000 | 2.48906250 |
| 0.00000530 | 2136.62830188 | 0.01132412 |
| 0.00000529 | 44925840.39804 | 237.6576957 |
| 0.00000527 | 468750.000 | 2.47031250 |
| 0.00000523 | 468750.000 | 2.45156250 |
| 0.00000520 | 2286.67884615 | 0.01189072 |
| 0.00000519 | 468750.000 | 2.43281250 |
| 0.00000515 | 468750.000 | 2.41406250 |
| 0.00000511 | 468750.000 | 2.39531250 |
| 0.00000510 | 2116.46862745 | 0.01079398 |
| 0.00000507 | 468750.000 | 2.37656250 |
| 0.00000503 | 667557.15705765 | 3.35781249 |
| 0.00000501 | 1450079.12574848 | 7.26489641 |
| 0.00000500 | 590931.818 | 2.95465909 |
| 0.00000497 | 468750.000 | 2.32968750 |
| 0.00000496 | 83000000.0 | 411.680000 |
| 0.00000494 | 468750.000 | 2.31562500 |
| 0.00000492 | 1313665.95325203 | 6.46323648 |
| 0.00000491 | 468750.000 | 2.30156250 |
| 0.00000490 | 2686.66530611 | 0.01316465 |
| 0.00000488 | 468750.000 | 2.28750000 |
| 0.00000485 | 468750.000 | 2.27343750 |
| 0.00000482 | 468750.000 | 2.25937500 |
| 0.00000480 | 2791.99166666 | 0.01340155 |
| 0.00000479 | 468750.000 | 2.24531250 |
| 0.00000476 | 468750.000 | 2.23125000 |
| 0.00000473 | 468750.000 | 2.21718750 |
| 0.00000470 | 471549.12553191 | 2.21628088 |
| 0.00000467 | 468750.000 | 2.18906250 |
| 0.00000464 | 468750.000 | 2.17500000 |
| 0.00000461 | 468750.000 | 2.16093750 |
| 0.00000460 | 2806.57826086 | 0.01291025 |
| 0.00000458 | 468750.000 | 2.14687500 |
| 0.00000455 | 468750.000 | 2.13281250 |
| 0.00000454 | 24229.07488986 | 0.10999999 |
| 0.00000453 | 4031788.07947038 | 18.2640000 |
| 0.00000452 | 49084950.43077562 | 221.86397594 |
| 0.00000451 | 24390.24390243 | 0.10999999 |
| 0.00000450 | 148170952.80641854 | 666.76928762 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DIG(e) |
|---|
| 19:28:12 | SELL | 0.00000563 | 266670.82964792 |
| 19:28:12 | SELL | 0.00000563 | 40421.89875666 |
| 19:28:12 | SELL | 0.00000563 | 109815.06749555 |
| 19:28:12 | SELL | 0.00000563 | 17888.17761989 |
| 19:28:12 | SELL | 0.00000567 | 62.77425044 |
| 19:28:12 | SELL | 0.00000567 | 16964.06502487 |
| 18:28:14 | SELL | 0.00000567 | 335968.44114796 |
| 18:28:14 | SELL | 0.00000567 | 118603.85714285 |
| 18:28:14 | SELL | 0.00000571 | 9952.84310651 |
| 17:51:11 | SELL | 0.00000571 | 144238.75058876 |
| 08:27:01 | BUY | 0.00000575 | 153732.65991476 |
| 08:27:01 | BUY | 0.00000571 | 62.58662369 |
| 20:43:54 | BUY | 0.00000571 | 351864.77492834 |
| 20:43:54 | BUY | 0.00000571 | 118245.04232805 |
| 20:43:54 | BUY | 0.00000567 | 14.70130974 |
| 18:31:35 | BUY | 0.00000567 | 302572.93634569 |
| 18:31:35 | BUY | 0.00000567 | 40297.60611398 |
| 18:30:11 | BUY | 0.00000567 | 109477.39388601 |
| 18:30:11 | BUY | 0.00000567 | 17833.1740675 |
| 18:30:11 | BUY | 0.00000563 | 50698.11806801 |
| 18:30:11 | BUY | 0.00000563 | 50507.46332737 |
| 18:30:11 | BUY | 0.00000563 | 8056.64758495 |
| 18:30:11 | BUY | 0.00000563 | 42337.93738821 |
| 18:30:11 | BUY | 0.00000563 | 71971.09008762 |
| 07:02:33 | BUY | 0.00000563 | 76971.63263152 |
| 07:02:33 | BUY | 0.00000563 | 2060.00000 |
| 07:02:33 | BUY | 0.00000563 | 80739.54203935 |
| 07:02:33 | BUY | 0.00000563 | 69855.55992844 |
| 07:02:33 | BUY | 0.00000563 | 17960.74456735 |
| 06:00:03 | BUY | 0.00000563 | 0.05328596 |
| 06:00:03 | BUY | 0.00000559 | 149.37657664 |
| 06:00:03 | BUY | 0.00000559 | 16776.24684684 |
| 06:00:02 | BUY | 0.00000559 | 65772.11351351 |
| 06:00:02 | BUY | 0.00000559 | 42058.47027027 |
| 06:00:02 | BUY | 0.00000559 | 19666.25045045 |
| 06:00:02 | BUY | 0.00000559 | 78400.32072072 |
| 06:00:02 | BUY | 0.00000559 | 18914.36576572 |
| 06:00:02 | BUY | 0.00000559 | 32108.09729734 |
| 06:00:02 | BUY | 0.00000559 | 69859.55315315 |
| 06:00:02 | BUY | 0.00000559 | 25270.98558558 |
| 06:00:02 | BUY | 0.00000559 | 51836.94954954 |
| 06:00:02 | BUY | 0.00000559 | 16302.16216216 |
| 06:00:02 | BUY | 0.00000559 | 16536.77297296 |
| 06:00:02 | BUY | 0.00000559 | 18090.34234235 |
| 08:08:28 | SELL | 0.00000555 | 149.37657664 |
| 08:08:28 | SELL | 0.00000555 | 16776.24684684 |
| 08:08:28 | SELL | 0.00000555 | 65772.11351351 |
| 08:08:28 | SELL | 0.00000555 | 42058.47027027 |
| 08:08:28 | SELL | 0.00000555 | 19666.25045045 |
| 08:08:27 | SELL | 0.00000555 | 78400.32072072 |
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
