| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00574648 | - 30.5% | 838.4 | Zcash |
| DASH | 0.00050678 | - 8.9% | 247.4 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.2% | 187.3 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011621 | - 2.3% | 83.1 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 30.3% | 12.3 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.2 | Dogecoin |
| BTC | T60900.00 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02643738 | - 5.2% | 6.2 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1607.6101171 | - 9.7% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1607.8414002 | - 9.8% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08269204 | - 7.4% | 0.8 | Dogecoin |
TON-BTC | 0.00002502 | - 9.5% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974868.59 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.32 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 7.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00460572 | + 0.5% | 0.2 | USDT ERC20 |
- DIGerc20 / RUR
- Last: 0.00000443
- 24High: 0.00000446
- 24Low: 0.00000395
- 24V: 17463732 DIG(e)
| 価格 | DIG(e) | RUR |
|---|
| 0.00000446 | 472632.01354401 | 2.10793878 |
| 0.00000449 | 473250.67525739 | 2.12489553 |
| 0.00000450 | 114767.04401162 | 0.51645169 |
| 0.00000452 | 473461.11358572 | 2.14004423 |
| 0.00000455 | 476353.00000001 | 2.16740615 |
| 0.00000458 | 474738.99999998 | 2.17430461 |
| 0.00000460 | 2822.5159091 | 0.01298357 |
| 0.00000461 | 473105.40174675 | 2.18101590 |
| 0.00000464 | 474309.08026031 | 2.20079413 |
| 0.00000467 | 472365.3663793 | 2.20594626 |
| 0.00000470 | 476310.427428 | 2.23865900 |
| 0.00000473 | 474248.16382975 | 2.24319381 |
| 0.00000476 | 472752.91966172 | 2.25030389 |
| 0.00000479 | 471971.11344537 | 2.26074163 |
| 0.00000480 | 3150.76086956 | 0.01512365 |
| 0.00000482 | 473841.39097989 | 2.28391550 |
| 0.00000485 | 473946.0103734 | 2.29863815 |
| 0.00000488 | 475129.40618557 | 2.31863150 |
| 0.00000490 | 3134.04042552 | 0.01535679 |
| 0.00000491 | 474487.14402122 | 2.32973187 |
| 0.00000494 | 475620.33150032 | 2.34956443 |
| 0.00000497 | 476081.80857531 | 2.36612658 |
| 0.00000500 | 643486.04473834 | 3.21743022 |
| 0.00000503 | 474567.862 | 2.38707634 |
| 0.00000507 | 478152.08349895 | 2.42423106 |
| 0.00000510 | 2993.11224489 | 0.01526487 |
| 0.00000511 | 481286.75147919 | 2.45937530 |
| 0.00000515 | 485390.25048914 | 2.49975979 |
| 0.00000519 | 481771.36857603 | 2.50039340 |
| 0.00000520 | 4523.60287429 | 0.02352273 |
| 0.00000523 | 475696.28709053 | 2.48789158 |
| 0.00000527 | 473734.32484098 | 2.49657989 |
| 0.00000531 | 473785.16129031 | 2.51579920 |
| 0.00000535 | 473176.52345244 | 2.53149440 |
| 0.00000539 | 471994.44112148 | 2.54405003 |
| 0.00000540 | 2446.3076923 | 0.01321006 |
| 0.00000541 | 2998335.06725568 | 16.22099271 |
| 0.00000543 | 471942.45640072 | 2.56264753 |
| 0.00000546 | 132526.82070212 | 0.72359644 |
| 0.00000547 | 471891.1694291 | 2.58124469 |
| 0.00000550 | 125417.08670325 | 0.68979397 |
| 0.00000551 | 471814.65082265 | 2.59969872 |
| 0.00000555 | 475264.90735467 | 2.63772023 |
| 0.00000559 | 477127.45585577 | 2.66714247 |
| 0.00000560 | 2203.94444444 | 0.01234208 |
| 0.00000563 | 475603.99642213 | 2.67765049 |
| 0.00000567 | 479315.55662588 | 2.71771920 |
| 0.00000570 | 2334.3290909 | 0.01330567 |
| 0.00000571 | 480447.70017632 | 2.74335636 |
| 0.00000575 | 481462.40590332 | 2.76840883 |
| 価格 | DIG(e) | RUR |
|---|
| 0.00000440 | 474020.09999999 | 2.08568843 |
| 0.00000437 | 472762.94508009 | 2.06597406 |
| 0.00000434 | 471465.9516129 | 2.04616222 |
| 0.00000431 | 471511.00928074 | 2.03221244 |
| 0.00000428 | 471556.70093457 | 2.01826267 |
| 0.00000425 | 471603.040 | 2.00431292 |
| 0.00000422 | 471650.04265402 | 1.99036317 |
| 0.00000420 | 2840.12619047 | 0.01192852 |
| 0.00000419 | 471697.71837708 | 1.97641343 |
| 0.00000416 | 471746.08413461 | 1.96246370 |
| 0.00000413 | 471795.15496368 | 1.94851398 |
| 0.00000410 | 471844.94878048 | 1.93456428 |
| 0.00000407 | 470320.1081081 | 1.91420283 |
| 0.00000404 | 470345.66336633 | 1.90019647 |
| 0.00000401 | 470371.59850374 | 1.88619010 |
| 0.00000400 | 2734.28500 | 0.01093714 |
| 0.00000398 | 470397.92964824 | 1.87218375 |
| 0.00000395 | 469926.6308955 | 1.85621019 |
| 0.00000392 | 468750.000 | 1.83750000 |
| 0.00000390 | 20000.0000 | 0.07800000 |
| 0.00000389 | 468750.000 | 1.82343750 |
| 0.00000386 | 468750.000 | 1.80937500 |
| 0.00000383 | 468750.000 | 1.79531250 |
| 0.00000380 | 468750.000 | 1.78125000 |
| 0.00000377 | 468750.000 | 1.76718750 |
| 0.00000374 | 468750.000 | 1.75312500 |
| 0.00000371 | 468750.000 | 1.73906250 |
| 0.00000370 | 20000.0000 | 0.07400000 |
| 0.00000369 | 55239459.0978 | 203.83360407 |
| 0.00000368 | 468750.000 | 1.72500000 |
| 0.00000366 | 273224.04371598 | 1.00000000 |
| 0.00000365 | 550941.78082191 | 2.01093749 |
| 0.00000363 | 20000000.0 | 72.6000000 |
| 0.00000362 | 589662707.14984225 | 2134.57899988 |
| 0.00000360 | 40000.0000 | 0.14400000 |
| 0.00000359 | 468750.000 | 1.68281250 |
| 0.00000356 | 468750.000 | 1.66875000 |
| 0.00000353 | 468750.000 | 1.65468750 |
| 0.00000350 | 608750.000 | 2.13062500 |
| 0.00000347 | 468750.000 | 1.62656250 |
| 0.00000344 | 468750.000 | 1.61250000 |
| 0.00000341 | 468750.000 | 1.59843750 |
| 0.00000340 | 40000.0000 | 0.13600000 |
| 0.00000338 | 468750.000 | 1.58437500 |
| 0.00000335 | 468750.000 | 1.57031250 |
| 0.00000333 | 468750.000 | 1.56093750 |
| 0.00000331 | 468750.000 | 1.55156250 |
| 0.00000330 | 161212.12121212 | 0.53199999 |
| 0.00000329 | 468750.000 | 1.54218750 |
| 0.00000327 | 468750.000 | 1.53281250 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DIG(e) |
|---|
| 13:06:01 | 買う | 0.00000443 | 408098.5840909 |
| 13:06:01 | 買う | 0.00000443 | 64598.46363637 |
| 13:06:01 | 買う | 0.00000440 | 2721.89761904 |
| 13:06:01 | 買う | 0.00000440 | 471421.48283752 |
| 09:57:19 | 買う | 0.00000437 | 470106.01382488 |
| 09:57:19 | 買う | 0.00000434 | 470128.47795823 |
| 09:57:19 | 買う | 0.00000431 | 470151.25700934 |
| 09:57:19 | 買う | 0.00000428 | 470174.35529411 |
| 09:57:19 | 買う | 0.00000425 | 470197.78672985 |
| 09:57:07 | 買う | 0.00000422 | 470221.54892601 |
| 09:57:07 | 買う | 0.00000420 | 2614.52000 |
| 09:57:06 | 買う | 0.00000419 | 470245.65625 |
| 09:57:06 | 買う | 0.00000416 | 470270.11138014 |
| 09:57:06 | 買う | 0.00000413 | 470294.92926829 |
| 09:56:54 | 買う | 0.00000410 | 468750.000 |
| 09:56:54 | 買う | 0.00000407 | 468750.000 |
| 09:56:54 | 買う | 0.00000404 | 468750.000 |
| 09:56:54 | 買う | 0.00000401 | 468750.000 |
| 09:56:54 | 買う | 0.00000398 | 329348.50075006 |
| 09:56:39 | 売る | 0.00000395 | 329348.50075006 |
| 09:56:39 | 売る | 0.00000398 | 468750.000 |
| 09:56:39 | 売る | 0.00000400 | 20000.0000 |
| 09:56:39 | 売る | 0.00000400 | 1500000.00 |
| 09:56:39 | 売る | 0.00000400 | 199201.595 |
| 09:56:39 | 売る | 0.00000400 | 112050.8975 |
| 09:56:38 | 売る | 0.00000400 | 2614.52000 |
| 09:56:38 | 売る | 0.00000401 | 468750.000 |
| 09:56:38 | 売る | 0.00000401 | 124688.27930174 |
| 09:56:38 | 売る | 0.00000404 | 468750.000 |
| 09:56:38 | 売る | 0.00000407 | 468750.000 |
| 09:56:38 | 売る | 0.00000410 | 470294.92926829 |
| 09:56:38 | 売る | 0.00000413 | 470270.11138014 |
| 09:56:38 | 売る | 0.00000416 | 470245.65625 |
| 09:56:38 | 売る | 0.00000419 | 470221.54892601 |
| 09:56:38 | 売る | 0.00000420 | 2721.89761904 |
| 09:56:38 | 売る | 0.00000422 | 470197.78672985 |
| 09:56:38 | 売る | 0.00000425 | 470174.35529411 |
| 09:56:38 | 売る | 0.00000428 | 470151.25700934 |
| 09:56:38 | 売る | 0.00000430 | 2716.14651162 |
| 09:56:38 | 売る | 0.00000431 | 470128.47795823 |
| 09:56:38 | 売る | 0.00000434 | 470106.01382488 |
| 09:56:38 | 売る | 0.00000437 | 471421.48283752 |
| 09:56:37 | 売る | 0.00000437 | 0.02974827 |
| 09:56:37 | 売る | 0.00000440 | 408098.5840909 |
| 06:21:55 | 売る | 0.00000440 | 64598.36363637 |
| 04:57:38 | 売る | 0.00000440 | 0.10000000 |
| 04:57:38 | 売る | 0.00000443 | 472632.00902933 |
| 04:29:21 | 売る | 0.00000443 | 0.00451468 |
| 04:29:21 | 売る | 0.00000446 | 66236.02466367 |
| 04:29:21 | 売る | 0.00000446 | 163859.38340806 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
