Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02494478 | + 0.8% | 1273.5 | Ethereum |
ZEC | 0.00038517 | - 1.1% | 332.1 | Zcash |
LTC | 0.00122888 | + 4% | 160.1 | Litecoin |
ETC | 0.00022633 | - 3.9% | 104.2 | EthereumClassic |
DASH | 0.00028125 | + 0.8% | 90.3 | DASH |
XRP-BTC | 0.00002706 | - 5.3% | 33.2 | Ripple |
TRX-BTC | 0.00000288 | + 5.9% | 24.9 | Tron Token |
SHIB-USDTb | T0.00001291 | - 5.2% | 15.9 | SHIBA INU |
DOGE-BTC | 0.00000227 | - 0.9% | 14.8 | Dogecoin |
BCHABC | 0.00017168 | + 4.1% | 7.7 | BitcoinCashABC |
BTC-USDTt | T85893.02 | - 3.1% | 7.3 | Bitcoin |
BONUS-DOGE | D0.00235871 | - 3.5% | 6.4 | BONUS |
FLOKIb-USDTb | T0.00006965 | - 4.4% | 3.5 | FLOKI BEP20 |
ETH-BTC | 0.02478197 | + 0.4% | 3.2 | Ethereum |
BTC-USDT | T86129.84 | - 3.1% | 2.7 | Bitcoin |
TRX | 0.00000290 | + 5.5% | 2.3 | Tron Token |
BTC-USDTb | T85842.94 | - 3.2% | 2.2 | Bitcoin |
ETH-USDT | T2131.8973248 | - 3.2% | 1.8 | Ethereum |
BNB-BTC | 0.00690838 | + 2.2% | 1.5 | BNB BSC |
BTC | T86301.00 | - 3% | 1.4 | Bitcoin |
DOGE-USDT | T0.19548614 | - 4.4% | 0.9 | Dogecoin |
BTC-RUR | R7965057.86 | - 1.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.80455167 | + 0.2% | 0.7 | Wrapped Shiba |
TONb-BTC | 0.00003447 | + 0.8% | 0.7 | TON BEP20 |
ETH-USDC | 2139.0711868 | - 2.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00009186 | - 0.7% | 0.5 | Dogecoin |
WBNB-BTC | 0.00691638 | + 2.4% | 0.4 | WBNB BEP20 |
USDT-RUR | R92.30 | + 1.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | $94199.99 | - 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00003451 | + 1% | 0.2 | TON Coin |
BTC | R7904405.40 | - 0.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00121847 | + 3.2% | 0.2 | Litecoin |
YO-BTC | 0.00796883 | - 0.3% | 0.2 | Yo Token ERC20 |
ZEC-BTC | 0.00038148 | - 0.1% | 0.2 | Zcash |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YO10-USDTt | T0.00034362 | + 1.4% | 0.2 | YO10 Yobit |
DOGE | 0.00000227 | - 0.9% | 0.2 | Dogecoin |
LTC-WRUB | 4457.5968029 | + 2% | 0.2 | Litecoin |
- CSMIC / RUR
- Last: 3.80010000
- 24High: 3.80010000
- 24Low: 3.80010000
- 24V: 0 CSMIC
Price | CSMIC | RUR |
---|
7.40000000 | 0.02502527 | 0.18518699 |
7.50000000 | 0.10000000 | 0.75000000 |
7.60000000 | 0.10000000 | 0.76000000 |
7.70000000 | 0.10000000 | 0.77000000 |
7.80000000 | 0.10000000 | 0.78000000 |
7.90000000 | 0.10000000 | 0.79000000 |
8.00000000 | 0.10000000 | 0.80000000 |
8.09998888 | 0.17645086 | 1.42925000 |
8.10000000 | 0.02163747 | 0.17526350 |
8.20000000 | 0.02000000 | 0.16400000 |
8.30000000 | 0.02000000 | 0.16600000 |
8.40000000 | 0.02000000 | 0.16800000 |
8.50000000 | 0.37186291 | 3.16083473 |
8.60000000 | 0.03669515 | 0.31557829 |
8.70000000 | 0.02000000 | 0.17400000 |
8.76845548 | 0.19045028 | 1.66995480 |
8.76845549 | 1.43390053 | 12.57309297 |
8.80000000 | 0.03262796 | 0.28712604 |
8.90000000 | 0.14789090 | 1.31622901 |
8.97465015 | 15.1602000 | 136.0574912 |
9.00000000 | 0.14364820 | 1.29283380 |
9.31064831 | 0.10529292 | 0.98034534 |
9.50000000 | 0.32365944 | 3.07476468 |
10.00000000 | 0.04568275 | 0.45682750 |
10.50000000 | 0.33607904 | 3.52882992 |
10.86846271 | 10.00000016 | 108.68462883 |
11.00000000 | 0.02043345 | 0.22476795 |
11.48033404 | 0.08539345 | 0.98034533 |
11.50000000 | 0.27066052 | 3.11259598 |
11.77700000 | 0.77700000 | 9.15072900 |
11.80000000 | 0.08885487 | 1.04848746 |
11.90000000 | 0.02146464 | 0.25542921 |
12.00000000 | 4.44585287 | 53.35023444 |
12.44400000 | 0.77700000 | 9.66898800 |
14.86700000 | 0.10000000 | 1.48670000 |
14.90161230 | 0.01004621 | 0.14970472 |
15.00000000 | 10.0000000 | 150.000000 |
17.00000000 | 0.22200000 | 3.77400000 |
19.31454346 | 0.51774457 | 9.99999999 |
23.91032270 | 0.12687774 | 3.03368770 |
24.00000000 | 57.46137669 | 1379.07304056 |
27.00000000 | 0.22200000 | 5.99400000 |
36.47000000 | 0.10000000 | 3.64700000 |
37.00000000 | 1300.00000 | 48100.0000 |
40.00000000 | 1.38893334 | 55.5573336 |
49.00000000 | 25000.03054888 | 1225001.49689512 |
50.00000000 | 3.45251214 | 172.625607 |
55.00000000 | 12.1654439 | 669.0994145 |
60.00000000 | 1.66686147 | 100.0116882 |
62.00000000 | 0.00074168 | 0.04598416 |
Price | CSMIC | RUR |
---|
4.00000000 | 0.02804776 | 0.11219104 |
3.90000000 | 0.02804776 | 0.10938626 |
3.80100000 | 0.02804776 | 0.10660953 |
3.80010002 | 8.94713291 | 33.99999995 |
3.80010000 | 12.89702763 | 49.00999469 |
3.80000000 | 6.29057673 | 23.90419157 |
3.70100000 | 0.02804776 | 0.10380475 |
3.70000000 | 6.29907751 | 23.30658678 |
3.60100000 | 0.02804776 | 0.10099998 |
3.60000000 | 6.30805056 | 22.70898201 |
3.57035000 | 6.38610000 | 22.80061213 |
3.53500000 | 5.13180000 | 18.1409130 |
3.50000000 | 6.53782206 | 22.88237721 |
3.40000000 | 6.39846247 | 21.75477239 |
3.35000000 | 6.75275344 | 22.62172402 |
3.30000000 | 6.75274630 | 22.28406279 |
3.20000000 | 6.47851222 | 20.7312391 |
3.10000000 | 6.33547031 | 19.63995796 |
3.00000000 | 6.90852504 | 20.72557512 |
2.96010000 | 1.75673119 | 5.20009999 |
2.96000000 | 5.61815865 | 16.6297496 |
2.91000000 | 6.16087412 | 17.92814368 |
2.86000000 | 6.16410535 | 17.6293413 |
2.81000000 | 6.16745157 | 17.33053891 |
2.76000000 | 6.17091902 | 17.03173649 |
2.71000000 | 6.17451443 | 16.7329341 |
2.66000000 | 6.17824500 | 16.4341317 |
2.62000000 | 6.45123825 | 16.90224421 |
2.60000000 | 0.10807692 | 0.28099999 |
2.57000000 | 6.47570483 | 16.64256141 |
2.52000000 | 6.64551122 | 16.74668827 |
2.47000000 | 6.72237378 | 16.60426323 |
2.42000000 | 6.74140431 | 16.31419843 |
2.37000000 | 6.36080915 | 15.07511768 |
2.33000000 | 6.50579638 | 15.15850556 |
2.31000000 | 0.20389610 | 0.47099999 |
2.30000000 | 0.00325227 | 0.00748022 |
2.28000000 | 6.15952305 | 14.04371255 |
2.24852910 | 26.6841100 | 59.99999784 |
2.23000000 | 6.16363684 | 13.74491015 |
2.20000000 | 0.05454545 | 0.11999999 |
2.18000000 | 6.31179728 | 13.75971807 |
2.13000000 | 6.34984380 | 13.52516729 |
2.10000000 | 0.05238095 | 0.10999999 |
2.08000000 | 6.35956099 | 13.22788685 |
2.03000000 | 6.22217571 | 12.63101669 |
2.00000000 | 0.05500000 | 0.11000000 |
1.99000000 | 6.15623025 | 12.25089819 |
1.94000000 | 6.16087412 | 11.95209579 |
1.89000000 | 6.15338949 | 11.62990613 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CSMIC |
---|
22:20:00 | SELL | 3.80010000 | 0.26052085 |
22:20:00 | SELL | 3.80010000 | 0.03621424 |
22:20:00 | SELL | 3.90010000 | 0.03621424 |
22:20:00 | SELL | 4.00000000 | 0.02778571 |
22:19:59 | SELL | 4.00010000 | 0.03621424 |
22:19:59 | SELL | 4.01000000 | 0.10000000 |
22:19:59 | SELL | 4.52000000 | 0.88495575 |
22:19:59 | SELL | 4.53000000 | 0.10000000 |
22:19:48 | SELL | 5.66730000 | 0.17645086 |
22:19:47 | SELL | 5.66730000 | 0.11774566 |
22:19:47 | SELL | 5.70000000 | 0.10280701 |
22:19:47 | SELL | 5.80000000 | 0.01896551 |
22:19:47 | SELL | 5.90000000 | 0.01896551 |
22:19:41 | SELL | 6.00000000 | 0.01896551 |
22:19:31 | SELL | 6.10000000 | 0.01114764 |
08:07:37 | SELL | 6.10000000 | 0.00781787 |
08:07:37 | SELL | 6.20000000 | 0.01896551 |
08:07:37 | SELL | 6.30000000 | 0.01896551 |
08:07:37 | SELL | 6.40000000 | 0.01896551 |
08:07:37 | SELL | 6.50000000 | 0.01692307 |
04:40:43 | SELL | 6.60000000 | 0.07186291 |
04:40:43 | SELL | 6.70000000 | 0.10000000 |
04:40:43 | SELL | 6.80000000 | 0.10000000 |
04:40:43 | SELL | 6.90000000 | 5.06233908 |
04:40:43 | SELL | 6.90000000 | 0.10000000 |
04:40:42 | SELL | 6.90000001 | 0.19045028 |
22:32:09 | BUY | 8.60000000 | 0.01110522 |
22:32:09 | BUY | 8.50000000 | 0.06488355 |
22:32:09 | BUY | 8.40000000 | 0.04654383 |
22:32:09 | BUY | 8.30000000 | 0.01551461 |
22:32:08 | BUY | 8.20000000 | 0.01551461 |
22:32:08 | BUY | 8.10000000 | 0.10385195 |
22:32:08 | BUY | 8.00000000 | 0.03083880 |
22:32:08 | BUY | 7.99999998 | 0.02560024 |
00:55:13 | SELL | 6.60000000 | 0.01904618 |
00:55:13 | SELL | 6.60000000 | 0.01179262 |
09:50:47 | SELL | 6.60000000 | 0.00513045 |
09:50:47 | SELL | 6.70000000 | 0.01692307 |
09:50:47 | SELL | 6.80000000 | 0.01692307 |
09:50:47 | SELL | 6.90000000 | 0.01692307 |
09:50:47 | SELL | 7.00000000 | 0.01692307 |
09:50:46 | SELL | 7.10000000 | 0.01551461 |
09:50:46 | SELL | 7.20000000 | 0.01551461 |
15:38:12 | SELL | 7.30000000 | 0.01551461 |
12:52:10 | SELL | 7.40000000 | 0.01551461 |
10:22:26 | SELL | 7.50000000 | 0.01551461 |
21:14:23 | SELL | 7.60000000 | 0.01551461 |
19:25:12 | SELL | 7.70000000 | 0.01551461 |
20:08:53 | BUY | 7.80000000 | 0.10317329 |
20:30:31 | SELL | 7.80000000 | 0.01423255 |
hakan4punkt L1: The withdrawal fee is deducted from your balance and the remaining rest gets transfered
abrahamxx22 L1: Skipped NeedFixing??
cobratoontje: abrahamxx22, Lol
cobratoontje: abrahamxx22, Go find yourself a usable brain...?
hakan4punkt L1: I am sorry: that item is sold out currently
hakan4punkt L1: Maybe you are interested in another item?
hakan4punkt L1: cobratoontje, no talk today? Are you missing the DICE people?
cobratoontje: Lo
hakan4punkt L1: I am buying an L
smario699 L2: make money xrp/btc defi
cobratoontje: lK
hakan4punkt L1: smario699, how much of money making are we talking about?`
smario699 L2: It all depends on the amount you put in
hakan4punkt L1: How much did you put in?+
hakan4punkt L1: How much does it gain you per cent?
hakan4punkt L1: Anybody around?
hakan4punkt L1: Chat feels like sleeping today
oppong1983 L1: can i convert dice to rur
musa4020 L0: nasıl satacagım
hakan4punkt L1: oppong1983, yes you can trade your DICE on the RUR market
sandy2011 L0: hi
kalicbe: hi
kalicbe: Can deposite through westren union here ?
MinerGate: hello
okika: MinerGate, hi
YuliaSayko: It's possible convert #DICE ??
YuliaSayko: Hello
okika: YuliaSayko, yes, in RUR market
YuliaSayko: How can I do this ?? Can you explain ??
YuliaSayko: because withdrawl is blocked
okika: YuliaSayko, don't you know how to use a simple exchange?
YuliaSayko: yes, but I never heard RUR market.. I have to learn it
okika: YuliaSayko, btw where you want to withdraw? Do you have DICE wallet?
YuliaSayko: In my ByBit wallet ..
okika: YuliaSayko, 1. Bybit is hacked. 2. Maybe it has a crypto that is called DICE but the DICE here in Yobit has no blockchain, so it's local only. In RUR market the trading of DICE is very active, I trade with it.
YuliaSayko: OK... it's possible convert DICE in BTC ??
okika: YuliaSayko, Coinmarketcap is listing 7 kind of crypto that is called DICE
YuliaSayko: I don't know what is RUR market.. Sorry
okika: YuliaSayko, No, there are no buy orders for BTC. Go to RUR market. Last time I said.
YuliaSayko: RUR Market is an exchange ??
okika: YuliaSayko, it's a market HERE IN YOBIT................
YuliaSayko: ok, thanks.. now I search for it
okika: YuliaSayko, left side there's a blue RUR button. Click on it then type to the search bar: DICE
okika: YuliaSayko, or in the top Market menu you can also type DICE
okika: YuliaSayko, 7m DICE worth couple cents btw
YuliaSayko: okika, find it
okika: YuliaSayko, I found it 5 years ago.....
hakan4punkt L1: DOGE market also works from time to time for the DICE in here
YuliaSayko: okika,
YuliaSayko: I try to understand.. with 1,000,000 DICE I buy 1.29 RUR?