Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04911054 | - 0.2% | 2799.1 | Ethereum |
ZEC | 0.00036916 | + 0.7% | 383.8 | Zcash |
DASH | 0.00046238 | + 0.1% | 202.1 | DASH |
LTC | 0.00128179 | + 0.7% | 188.9 | Litecoin |
ETC | 0.00033406 | - 1.9% | 124.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.6 | Tron Token |
BTC | T63453.42 | - 0.3% | 3.5 | Bitcoin |
ETH-BTC | 0.04876063 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000838 | + 1.1% | 3.1 | Ripple |
BTC-RUR | R5713487.86 | - 0.7% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 0.6% | 2.3 | TON BEP20 |
BTC-USDTt | T63183.62 | - 1% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.4% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63228.93 | - 1% | 1.5 | Bitcoin |
BTC-USDTb | T63312.49 | - 0.9% | 1 | Bitcoin |
ETH-USDT | T3082.8830150 | - 1.7% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009320 | + 0.6% | 0.8 | TON Coin |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15710960 | - 2.2% | 0.8 | Dogecoin |
USDT-RUBLIX | 141467.91102 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991065 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279615.02 | - 1.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02809043 | - 0.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42151468 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15602292 | - 3.1% | 0.1 | Dogecoin |
- CSMIC / RUR
- Last: 4.58563099
- 24High: 4.58563099
- 24Low: 4.58563099
- 24V: 0 CSMIC
Price | CSMIC | RUR |
---|
4.72423399 | 0.04493227 | 0.21227055 |
4.77159444 | 0.04448629 | 0.21227053 |
4.81942968 | 0.04404475 | 0.21227057 |
4.86774446 | 0.04465989 | 0.21739293 |
4.91654361 | 0.04386656 | 0.21567185 |
4.96583197 | 0.04377774 | 0.21739290 |
5.01561445 | 0.04300009 | 0.21567187 |
5.06589599 | 0.04291303 | 0.21739294 |
5.11668161 | 0.00243600 | 0.01246423 |
5.16797635 | 0.00262152 | 0.01354795 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03954767 | 0.21059002 |
5.37834944 | 0.03884516 | 0.20892284 |
5.43226740 | 0.03845959 | 0.20892277 |
5.48672590 | 0.03807787 | 0.20892283 |
5.54173033 | 0.03740146 | 0.20726880 |
5.54515120 | 28.93636494 | 160.45651877 |
5.59728619 | 0.03703024 | 0.20726885 |
5.65339900 | 0.03695526 | 0.20892282 |
5.71007434 | 0.03658847 | 0.20892288 |
5.76731785 | 0.03622530 | 0.20892281 |
5.82513522 | 0.03586575 | 0.20892284 |
5.88353221 | 0.03550976 | 0.20892281 |
5.94251463 | 0.03515731 | 0.20892282 |
6.00208835 | 0.03508613 | 0.21059005 |
6.06225930 | 0.03473788 | 0.21059003 |
6.12303346 | 0.03466754 | 0.21227050 |
6.18441688 | 0.03405172 | 0.21059003 |
6.24641566 | 0.03344683 | 0.20892280 |
6.30903599 | 0.03311486 | 0.20892284 |
6.37228409 | 0.03278617 | 0.20892278 |
6.43616625 | 0.03246075 | 0.20892278 |
6.45166297 | 21.2045000 | 136.80428744 |
6.50068883 | 0.03188413 | 0.20726880 |
6.56585825 | 0.03156767 | 0.20726884 |
6.63168099 | 0.03125435 | 0.20726887 |
6.69816361 | 0.03094412 | 0.20726877 |
6.76531271 | 0.03063699 | 0.20726881 |
6.83313497 | 0.03033290 | 0.20726879 |
6.90163715 | 0.02979408 | 0.20562792 |
6.97082608 | 0.02949836 | 0.20562793 |
7.04070861 | 0.02920557 | 0.20562790 |
7.11129173 | 0.02891570 | 0.20562797 |
7.18258243 | 0.02862869 | 0.20562792 |
7.25458784 | 0.02834453 | 0.20562788 |
7.32731509 | 0.02806321 | 0.20562798 |
7.40077144 | 0.02778466 | 0.20562791 |
7.47496419 | 0.02750889 | 0.20562796 |
7.54990072 | 0.02723585 | 0.20562796 |
Price | CSMIC | RUR |
---|
4.58563099 | 0.02018567 | 0.09256403 |
4.54011631 | 0.04547478 | 0.20646079 |
4.49505339 | 0.04629720 | 0.20810838 |
4.45043775 | 0.04713447 | 0.20976902 |
4.40626493 | 0.00003251 | 0.00014324 |
4.36253055 | 0.04770359 | 0.20810836 |
4.31940000 | 0.07394545 | 0.31939997 |
4.31923025 | 0.02466666 | 0.10654098 |
4.31000000 | 0.07394545 | 0.31870488 |
4.27635974 | 0.04827957 | 0.20646080 |
4.23391473 | 0.04837752 | 0.20482629 |
4.19189101 | 0.04886251 | 0.20482631 |
4.15028440 | 0.04935235 | 0.20482628 |
4.10909075 | 0.04945248 | 0.20320472 |
4.06830598 | 0.04955282 | 0.20159603 |
4.02792601 | 0.05004958 | 0.20159600 |
4.00000000 | 0.02778571 | 0.11114284 |
3.98794683 | 0.05055132 | 0.20159597 |
3.94836446 | 0.05105810 | 0.20159598 |
3.90917497 | 0.05156997 | 0.20159603 |
3.87037445 | 0.05215280 | 0.20185086 |
3.83195905 | 0.05267564 | 0.20185089 |
3.80000000 | 6.29057673 | 23.90419157 |
3.79392494 | 0.05320435 | 0.20185331 |
3.75626834 | 0.05391005 | 0.20250061 |
3.71898550 | 0.05447872 | 0.20260556 |
3.70000000 | 6.29907751 | 23.30658678 |
3.68207271 | 0.05546398 | 0.20422240 |
3.64552630 | 0.00097632 | 0.00355920 |
3.60934263 | 0.05629559 | 0.20319007 |
3.60000000 | 6.30805056 | 22.70898201 |
3.57351810 | 0.05685995 | 0.20319006 |
3.57035000 | 6.38610000 | 22.80061213 |
3.53804915 | 0.05742997 | 0.20319005 |
3.53500000 | 5.13180000 | 18.1409130 |
3.50293224 | 0.00170466 | 0.00597130 |
3.50000000 | 6.53782206 | 22.88237721 |
3.46816389 | 0.05905687 | 0.20481890 |
3.43374063 | 0.05964891 | 0.20481888 |
3.40000000 | 6.39846247 | 21.75477239 |
3.39965904 | 0.06170072 | 0.20976141 |
3.36591573 | 0.06281659 | 0.21143534 |
3.35000000 | 6.75275344 | 22.62172402 |
3.33250734 | 0.06497739 | 0.21653762 |
3.30000000 | 6.75274630 | 22.28406279 |
3.29943054 | 0.06257241 | 0.20645332 |
3.26668204 | 0.06319971 | 0.20645335 |
3.23425859 | 0.06383328 | 0.20645333 |
3.20215696 | 0.06447321 | 0.20645333 |
3.20000000 | 6.47851222 | 20.7312391 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CSMIC |
---|
22:28:54 | SELL | 4.58563099 | 0.02483775 |
22:28:54 | SELL | 4.63160195 | 0.01948671 |
22:28:52 | SELL | 4.63160195 | 0.02544556 |
22:28:52 | SELL | 4.67803376 | 0.01948671 |
22:28:50 | SELL | 4.67803376 | 0.02499958 |
22:28:50 | SELL | 4.72493105 | 0.01948671 |
20:51:52 | SELL | 4.77229849 | 0.04465989 |
20:51:52 | SELL | 4.82014079 | 0.04386656 |
20:51:52 | SELL | 4.86846271 | 0.04377774 |
20:51:52 | SELL | 4.91726906 | 0.04300009 |
20:51:51 | SELL | 4.96656469 | 0.04291303 |
15:24:54 | BUY | 5.11668161 | 0.03971474 |
15:24:54 | BUY | 5.06589599 | 0.00061109 |
15:00:10 | BUY | 5.06589599 | 0.04196220 |
15:00:10 | BUY | 5.01561445 | 0.00580511 |
11:19:42 | BUY | 5.01561445 | 0.03685456 |
11:19:42 | BUY | 4.96583197 | 0.04343116 |
11:19:42 | BUY | 4.91654361 | 0.00293150 |
11:19:29 | BUY | 4.91654361 | 0.04058778 |
11:19:29 | BUY | 4.86774446 | 0.04430632 |
20:55:58 | SELL | 4.72493105 | 0.02455804 |
20:55:58 | SELL | 4.77229849 | 0.00116164 |
12:53:00 | SELL | 4.77229849 | 0.04314468 |
12:53:00 | SELL | 4.82014079 | 0.00528682 |
05:31:34 | SELL | 4.82014079 | 0.03823246 |
05:31:34 | SELL | 4.86846271 | 0.00006535 |
11:07:51 | SELL | 4.86846271 | 0.04336581 |
15:24:12 | SELL | 4.91726906 | 0.04265967 |
15:24:12 | SELL | 4.96656469 | 0.00330132 |
06:11:49 | SELL | 4.96656469 | 0.03927197 |
06:11:49 | SELL | 5.01635451 | 0.00010786 |
01:08:30 | SELL | 5.01635451 | 0.04204288 |
21:41:30 | BUY | 5.16797635 | 0.03845269 |
08:28:09 | BUY | 5.11668161 | 0.04181704 |
03:23:13 | BUY | 5.06589599 | 0.04223625 |
03:23:13 | BUY | 5.01561445 | 0.00000053 |
21:09:16 | BUY | 5.01561445 | 0.04232141 |
21:09:16 | BUY | 4.96583197 | 0.00012688 |
18:46:41 | BUY | 4.96583197 | 0.04296045 |
18:46:41 | BUY | 4.91654361 | 0.00081008 |
14:57:42 | BUY | 4.91654361 | 0.04236467 |
14:57:42 | BUY | 4.86774446 | 0.00000001 |
14:57:39 | BUY | 4.86774446 | 0.04395555 |
14:57:37 | BUY | 4.82020000 | 0.08299308 |
14:05:29 | BUY | 4.82020000 | 0.07144815 |
14:05:29 | BUY | 4.81942968 | 0.00000001 |
14:05:28 | BUY | 4.81942968 | 0.04369604 |
14:05:27 | BUY | 4.77159444 | 0.00567881 |
13:17:32 | BUY | 4.77159444 | 0.03845529 |
08:13:02 | BUY | 4.72423399 | 0.04457655 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.