余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03149373+ 0.1%1568.3Ethereum
ZEC0.00960918+ 1.1%867.8Zcash
DASH0.00055688- 2.4%265DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.9YoChat Token
LTC0.00067971+ 0.2%167.2Litecoin
ETC0.00010822+ 4.4%77.9EthereumClassic
BIG-BTC
0.00282829- 1.8%55.7BIG
XRP-BTC
0.00001944+ 0.8%40.5Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120- 0.9%23.5Dogecoin
WSHIB-SHIB
3.88137901+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162482+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296137.88+ 0.5%1.5Bitcoin
ETH-USDT
T2443.2411458+ 0.6%1.4Ethereum
BTC-USDT
T77019.66- 0.2%0.9Bitcoin
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09243783- 1%0.8Dogecoin
DOGE-ETH
E0.00003792- 0.9%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.5%0.8Ethereum
BTC-USDTb
T76807.56- 0.2%0.6Bitcoin
ZEC-BTC
0.00957222+ 0.2%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055766- 0.6%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.25+ 0.1%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.4%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
ZEC$650.00- 18.6%0.1Zcash
BTCT77348.99+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99274321- 0.9%0.1USDT ERC20
BTCR6319011.00+ 1.3%0.1Bitcoin
USDT$1.08- 0.9%0.1USDT ERC20
  • CSMIC / RUR
  • Last: 4.90000001
  • 24High: 4.90000001
  • 24Low: 4.90000001
  • 24V: 0 CSMIC
买
4.90000001
手续费: 0.00000000 RUR
数量:
CSMIC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CSMIC RUR
4.90000001 0.70089622 3.43439148
5.00000001 1.00000000 5.00000001
5.10000001 1.00000000 5.10000001
5.20000001 1.00000000 5.20000001
5.30000001 1.00000000 5.30000001
5.33701508 27.9648600 149.24887953
5.40000001 1.00000000 5.40000001
5.50000001 1.00000000 5.50000001
5.60000001 1.00000000 5.60000001
5.70000001 1.00000000 5.70000001
5.80000001 1.00000000 5.80000001
5.90000001 1.00000000 5.90000001
6.00000001 1.00000000 6.00000001
6.10000001 1.00000000 6.10000001
6.20000001 1.00000000 6.20000001
6.30000001 1.00000000 6.30000001
6.40000001 1.00000000 6.40000001
6.50000001 0.11464847 0.74521505
6.60000001 0.10000000 0.66000000
6.70000001 0.43549525 2.91781817
6.80000001 1.00000000 6.80000001
6.90000001 1.00000000 6.90000001
7.00000001 1.00000000 7.00000001
7.10000001 1.00000000 7.10000001
7.20000001 0.01721636 0.12395779
7.26053953 0.01610766 0.11695030
7.26053954 1.08563368 7.88228625
7.30000001 0.02025262 0.14784412
7.40000001 0.06141925 0.45450245
7.50000001 0.10000000 0.75000000
7.60000001 0.10000000 0.76000000
7.70000001 0.10000000 0.77000000
7.80000001 0.10000000 0.78000000
7.90000001 0.10000000 0.79000000
8.00000001 0.10000000 0.80000000
8.10000001 0.10000000 0.81000000
8.20000001 0.10000000 0.82000000
8.30000001 0.10000000 0.83000000
8.40000001 0.10000000 0.84000000
8.50000001 0.10000000 0.85000000
8.60000001 0.10000000 0.86000000
8.70000001 0.10000000 0.87000000
8.76845549 0.90839375 7.96521016
8.80000000 0.03262796 0.28712604
8.90000000 0.14789090 1.31622901
9.00000000 0.14364820 1.29283380
9.31064831 0.10529292 0.98034534
9.50000000 0.32365944 3.07476468
10.00000000 0.04568275 0.45682750
10.50000000 0.33607904 3.52882992
卖
4.40000001
余额: 0.00000000 CSMIC
数量:
CSMIC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CSMIC RUR
4.40000001 0.40000000 1.76000000
4.30000001 1.50000000 6.45000001
4.20000001 1.50000000 6.30000001
4.10000001 1.50000000 6.15000001
4.00000001 1.50000000 6.00000001
3.90000001 1.00000000 3.90000001
3.80000001 1.00000000 3.80000001
3.80000000 6.59522593 25.06185853
3.70000001 1.00000000 3.70000001
3.70000000 6.10920066 22.60404244
3.60100001 0.03054707 0.10999999
3.60100000 0.02804776 0.10099998
3.60000001 0.03055555 0.10999998
3.60000000 6.30805056 22.70898201
3.50000001 0.03142857 0.10999999
3.50000000 6.53782206 22.88237721
3.40000001 0.03235294 0.10999999
3.40000000 6.39846247 21.75477239
3.36359424 0.03270311 0.10999999
3.35000001 0.03283582 0.10999999
3.35000000 6.75275344 22.62172402
3.30000001 0.03333333 0.10999998
3.30000000 6.75274630 22.28406279
3.20000001 0.03437499 0.10999996
3.20000000 6.47851222 20.7312391
3.10000001 0.03548387 0.10999999
3.10000000 6.33547031 19.63995796
3.00000001 0.03666666 0.10999998
3.00000000 6.90852504 20.72557512
2.96010001 0.03716090 0.10999998
2.96010000 1.75673119 5.20009999
2.96000001 0.03716216 0.10999999
2.96000000 5.61815865 16.6297496
2.92641889 30.6003100 89.54932522
2.91000001 0.03780068 0.10999997
2.91000000 6.16087412 17.92814368
2.86000001 0.03846153 0.10999997
2.86000000 6.16410535 17.6293413
2.81000001 0.03914590 0.10999997
2.81000000 6.16745157 17.33053891
2.76000001 0.03985507 0.10999999
2.76000000 6.17091902 17.03173649
2.71000001 0.04059040 0.10999998
2.71000000 6.17451443 16.7329341
2.66000000 6.17824500 16.4341317
2.62000000 6.45123825 16.90224421
2.60000000 0.10807692 0.28099999
2.57000000 6.47570483 16.64256141
2.52000000 6.64551122 16.74668827
2.47000000 6.72237378 16.60426323
交易历史
时间 价格
CSMIC [C]
需要登录.
时间 价格 CSMIC
03:00:36 BUY 4.90000001 0.32613083
03:00:36 BUY 4.80000001 1.00000000
03:00:36 BUY 4.70000001 1.00000000
03:00:36 BUY 4.60000001 1.00000000
03:00:36 BUY 4.50000001 1.00000000
03:00:35 BUY 4.40000001 0.39016723
23:22:57 BUY 4.40000001 0.36727836
23:22:57 BUY 4.30000001 0.05506751
23:22:57 BUY 4.00000000 4.17688927
22:58:36 BUY 4.00000000 2.08868746
22:58:36 BUY 3.90000000 1.05037553
22:58:36 BUY 3.90000000 2.39046107
22:58:36 BUY 3.89999999 0.64850003
10:58:03 SELL 3.70000000 0.17119796
10:29:29 SELL 3.70000000 0.02716906
10:29:10 SELL 3.70000000 0.04751242
10:28:51 SELL 3.70000000 0.04751242
10:28:23 SELL 3.70000000 0.04751242
10:28:05 SELL 3.70000000 0.02048537
10:28:05 SELL 3.70000001 0.02702705
03:10:43 SELL 3.70000000 1.05037553
03:10:08 SELL 3.70000000 2.39046107
03:10:08 SELL 3.70000001 0.02972972
03:10:08 SELL 3.70100000 0.02804776
03:10:08 SELL 3.70100001 0.02701975
03:10:08 SELL 3.70100001 0.02972169
18:48:09 BUY 4.00000000 0.02500000
16:05:15 SELL 3.80000000 6.29057673
16:05:15 SELL 3.80000001 0.02894736
16:05:15 SELL 3.80010003 0.00746629
12:19:00 SELL 3.80010003 0.01884883
12:18:59 SELL 3.80010004 0.00757180
07:11:57 SELL 3.80010004 0.02137480
07:11:57 SELL 3.81000000 0.00503282
07:06:30 SELL 3.81000000 0.02121392
07:06:30 SELL 3.81000000 17.55191367
05:37:35 SELL 3.81000000 3.12636271
05:37:35 SELL 3.81000001 0.02379233
05:37:35 SELL 3.82000001 0.02660735
13:47:47 SELL 3.90000001 0.02214845
13:47:47 SELL 4.00000001 0.00820777
13:47:40 SELL 4.00000001 0.18429225
09:54:54 BUY 6.70000001 0.11417985
09:54:54 BUY 6.60000001 0.00582015
09:45:38 BUY 6.60000001 0.01540000
11:11:34 SELL 3.81000001 0.00507906
11:11:34 SELL 4.71250541 0.02122015
11:11:33 SELL 4.71250542 0.00000013
20:22:02 SELL 4.71250542 0.02334201
17:01:49 SELL 4.72000000 1.45256723
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送