Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04840200 | - 1.6% | 2581.7 | Ethereum |
ZEC | 0.00036916 | + 0.3% | 375.8 | Zcash |
DASH | 0.00047498 | + 1.8% | 236.9 | DASH |
LTC | 0.00129000 | + 0.3% | 170.2 | Litecoin |
ETC | 0.00033309 | + 0.2% | 117.8 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 0.9% | 15.7 | Dogecoin |
TRX-BTC | 0.00000190 | + 1.1% | 8.3 | Tron Token |
XRP-BTC | 0.00000854 | - 2.2% | 5.2 | Ripple |
BTC | T63312.25 | - 0.2% | 3 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 2.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002444 | - 1% | 2.7 | SHIBA INU |
ETH-BTC | 0.04839982 | - 0.8% | 2.7 | Ethereum |
BTC-USDTt | T63139.71 | - 0.3% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5676571.85 | - 0.4% | 1.4 | Bitcoin |
BTC-USDT | T63456.03 | + 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3066.1997349 | - 0.5% | 1 | Ethereum |
BTC-USDTb | T63269.88 | + 0.5% | 0.9 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009236 | - 0.6% | 0.8 | TON BEP20 |
BNB-BTC | 0.00930664 | + 0.3% | 0.7 | BNB BSC |
USDT-RUBLIX | 136886.46752 | - 3.2% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510777 | + 1.3% | 0.7 | BONUS |
ETH-USDC | 3069.7821240 | - 0.2% | 0.5 | Ethereum |
DOGE-USDT | T0.15443177 | - 0.7% | 0.5 | Dogecoin |
BTC | R5699999.99 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005059 | + 0.1% | 0.4 | Dogecoin |
TON-BTC | 0.00009225 | - 0.4% | 0.3 | TON Coin |
FLOKIb-USDTb | T0.00018192 | - 2.9% | 0.3 | FLOKI BEP20 |
PANDORA-BTC | 0.06364868 | - 3.7% | 0.3 | Pandora |
USDT-RUR | R90.26 | + 0.5% | 0.3 | USDT ERC20 |
USDT | R90.07 | + 0.5% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02799127 | + 0.3% | 0.2 | YOSTEP |
YO-USDT | T725.64477841 | - 0.8% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
ETH | T3044.3555924 | - 0.9% | 0.2 | Ethereum |
YOFARM-BTC | 0.00000092 | - 1.1% | 0.2 | YoFarm |
USDTe-USDTb | T0.99695695 | - 0.2% | 0.2 | USDT ERC20 |
- CSMIC / RUR
- Last: 4.49505339
- 24High: 4.58563099
- 24Low: 4.49505339
- 24V: 0.07 CSMIC
Fiyat | CSMIC | RUR |
---|
4.63091864 | 0.04547478 | 0.21059000 |
4.67734361 | 0.04502342 | 0.21059000 |
4.72423399 | 0.04493227 | 0.21227055 |
4.77159444 | 0.04448629 | 0.21227053 |
4.81942968 | 0.04404475 | 0.21227057 |
4.86774446 | 0.04465989 | 0.21739293 |
4.91654361 | 0.04386656 | 0.21567185 |
4.96583197 | 0.04377774 | 0.21739290 |
5.01561445 | 0.04300009 | 0.21567187 |
5.06589599 | 0.04291303 | 0.21739294 |
5.11668161 | 0.00243600 | 0.01246423 |
5.16797635 | 0.00262152 | 0.01354795 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03954767 | 0.21059002 |
5.37834944 | 0.03884516 | 0.20892284 |
5.43226740 | 0.03845959 | 0.20892277 |
5.48672590 | 0.03807787 | 0.20892283 |
5.54173033 | 0.03740146 | 0.20726880 |
5.54515120 | 28.93636494 | 160.45651877 |
5.59728619 | 0.03703024 | 0.20726885 |
5.65339900 | 0.03695526 | 0.20892282 |
5.71007434 | 0.03658847 | 0.20892288 |
5.76731785 | 0.03622530 | 0.20892281 |
5.82513522 | 0.03586575 | 0.20892284 |
5.88353221 | 0.03550976 | 0.20892281 |
5.94251463 | 0.03515731 | 0.20892282 |
6.00208835 | 0.03508613 | 0.21059005 |
6.06225930 | 0.03473788 | 0.21059003 |
6.12303346 | 0.03466754 | 0.21227050 |
6.18441688 | 0.03405172 | 0.21059003 |
6.24641566 | 0.03344683 | 0.20892280 |
6.30903599 | 0.03311486 | 0.20892284 |
6.37228409 | 0.03278617 | 0.20892278 |
6.43616625 | 0.03246075 | 0.20892278 |
6.45166297 | 21.2045000 | 136.80428744 |
6.50068883 | 0.03188413 | 0.20726880 |
6.56585825 | 0.03156767 | 0.20726884 |
6.63168099 | 0.03125435 | 0.20726887 |
6.69816361 | 0.03094412 | 0.20726877 |
6.76531271 | 0.03063699 | 0.20726881 |
6.83313497 | 0.03033290 | 0.20726879 |
6.90163715 | 0.02979408 | 0.20562792 |
6.97082608 | 0.02949836 | 0.20562793 |
7.04070861 | 0.02920557 | 0.20562790 |
7.11129173 | 0.02891570 | 0.20562797 |
7.18258243 | 0.02862869 | 0.20562792 |
7.25458784 | 0.02834453 | 0.20562788 |
7.32731509 | 0.02806321 | 0.20562798 |
7.40077144 | 0.02778466 | 0.20562791 |
Fiyat | CSMIC | RUR |
---|
4.49505339 | 0.04245878 | 0.19085448 |
4.45043775 | 0.04713447 | 0.20976902 |
4.40626493 | 0.00003251 | 0.00014324 |
4.36253055 | 0.04770359 | 0.20810836 |
4.31940000 | 0.07394545 | 0.31939997 |
4.31923025 | 0.02466666 | 0.10654098 |
4.31000000 | 0.07394545 | 0.31870488 |
4.27635974 | 0.04827957 | 0.20646080 |
4.23391473 | 0.04837752 | 0.20482629 |
4.19189101 | 0.04886251 | 0.20482631 |
4.15028440 | 0.04935235 | 0.20482628 |
4.10909075 | 0.04945248 | 0.20320472 |
4.06830598 | 0.04955282 | 0.20159603 |
4.02792601 | 0.05004958 | 0.20159600 |
4.00000000 | 0.02778571 | 0.11114284 |
3.98794683 | 0.05055132 | 0.20159597 |
3.94836446 | 0.05105810 | 0.20159598 |
3.90917497 | 0.05156997 | 0.20159603 |
3.87037445 | 0.05215280 | 0.20185086 |
3.83195905 | 0.05267564 | 0.20185089 |
3.80000000 | 6.29057673 | 23.90419157 |
3.79392494 | 0.05320435 | 0.20185331 |
3.75626834 | 0.05391005 | 0.20250061 |
3.71898550 | 0.05447872 | 0.20260556 |
3.70000000 | 6.29907751 | 23.30658678 |
3.68207271 | 0.05546398 | 0.20422240 |
3.64552630 | 0.00097632 | 0.00355920 |
3.60934263 | 0.05629559 | 0.20319007 |
3.60000000 | 6.30805056 | 22.70898201 |
3.57351810 | 0.05685995 | 0.20319006 |
3.57035000 | 6.38610000 | 22.80061213 |
3.53804915 | 0.05742997 | 0.20319005 |
3.53500000 | 5.13180000 | 18.1409130 |
3.50293224 | 0.00170466 | 0.00597130 |
3.50000000 | 6.53782206 | 22.88237721 |
3.46816389 | 0.05905687 | 0.20481890 |
3.43374063 | 0.05964891 | 0.20481888 |
3.40000000 | 6.39846247 | 21.75477239 |
3.39965904 | 0.06170072 | 0.20976141 |
3.36591573 | 0.06281659 | 0.21143534 |
3.35000000 | 6.75275344 | 22.62172402 |
3.33250734 | 0.06497739 | 0.21653762 |
3.30000000 | 6.75274630 | 22.28406279 |
3.29943054 | 0.06257241 | 0.20645332 |
3.26668204 | 0.06319971 | 0.20645335 |
3.23425859 | 0.06383328 | 0.20645333 |
3.20215696 | 0.06447321 | 0.20645333 |
3.20000000 | 6.47851222 | 20.7312391 |
3.17037396 | 0.06409256 | 0.20319738 |
3.13890641 | 0.06473508 | 0.20319735 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CSMIC |
---|
09:30:32 | SELL | 4.49505339 | 0.00383842 |
09:30:32 | SELL | 4.54011631 | 0.04547478 |
09:30:32 | SELL | 4.58563099 | 0.02018567 |
22:28:54 | SELL | 4.58563099 | 0.02483775 |
22:28:54 | SELL | 4.63160195 | 0.01948671 |
22:28:52 | SELL | 4.63160195 | 0.02544556 |
22:28:52 | SELL | 4.67803376 | 0.01948671 |
22:28:50 | SELL | 4.67803376 | 0.02499958 |
22:28:50 | SELL | 4.72493105 | 0.01948671 |
20:51:52 | SELL | 4.77229849 | 0.04465989 |
20:51:52 | SELL | 4.82014079 | 0.04386656 |
20:51:52 | SELL | 4.86846271 | 0.04377774 |
20:51:52 | SELL | 4.91726906 | 0.04300009 |
20:51:51 | SELL | 4.96656469 | 0.04291303 |
15:24:54 | BUY | 5.11668161 | 0.03971474 |
15:24:54 | BUY | 5.06589599 | 0.00061109 |
15:00:10 | BUY | 5.06589599 | 0.04196220 |
15:00:10 | BUY | 5.01561445 | 0.00580511 |
11:19:42 | BUY | 5.01561445 | 0.03685456 |
11:19:42 | BUY | 4.96583197 | 0.04343116 |
11:19:42 | BUY | 4.91654361 | 0.00293150 |
11:19:29 | BUY | 4.91654361 | 0.04058778 |
11:19:29 | BUY | 4.86774446 | 0.04430632 |
20:55:58 | SELL | 4.72493105 | 0.02455804 |
20:55:58 | SELL | 4.77229849 | 0.00116164 |
12:53:00 | SELL | 4.77229849 | 0.04314468 |
12:53:00 | SELL | 4.82014079 | 0.00528682 |
05:31:34 | SELL | 4.82014079 | 0.03823246 |
05:31:34 | SELL | 4.86846271 | 0.00006535 |
11:07:51 | SELL | 4.86846271 | 0.04336581 |
15:24:12 | SELL | 4.91726906 | 0.04265967 |
15:24:12 | SELL | 4.96656469 | 0.00330132 |
06:11:49 | SELL | 4.96656469 | 0.03927197 |
06:11:49 | SELL | 5.01635451 | 0.00010786 |
01:08:30 | SELL | 5.01635451 | 0.04204288 |
21:41:30 | BUY | 5.16797635 | 0.03845269 |
08:28:09 | BUY | 5.11668161 | 0.04181704 |
03:23:13 | BUY | 5.06589599 | 0.04223625 |
03:23:13 | BUY | 5.01561445 | 0.00000053 |
21:09:16 | BUY | 5.01561445 | 0.04232141 |
21:09:16 | BUY | 4.96583197 | 0.00012688 |
18:46:41 | BUY | 4.96583197 | 0.04296045 |
18:46:41 | BUY | 4.91654361 | 0.00081008 |
14:57:42 | BUY | 4.91654361 | 0.04236467 |
14:57:42 | BUY | 4.86774446 | 0.00000001 |
14:57:39 | BUY | 4.86774446 | 0.04395555 |
14:57:37 | BUY | 4.82020000 | 0.08299308 |
14:05:29 | BUY | 4.82020000 | 0.07144815 |
14:05:29 | BUY | 4.81942968 | 0.00000001 |
14:05:28 | BUY | 4.81942968 | 0.04369604 |
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!