Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04927357 | + 0.3% | 2729.3 | Ethereum |
ZEC | 0.00037020 | + 2.3% | 378.9 | Zcash |
DASH | 0.00046110 | - 1.5% | 208.6 | DASH |
LTC | 0.00128799 | + 1.4% | 188.7 | Litecoin |
ETC | 0.00033406 | - 1.2% | 126.9 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC | T63407.77 | - 0.3% | 2.5 | Bitcoin |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63509.70 | - 0.6% | 2.1 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63511.27 | - 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-USDTb | T63525.13 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T3107.7462458 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15907152 | - 1% | 0.8 | Dogecoin |
BTC | R5721424.32 | + 0.4% | 0.7 | Bitcoin |
USDT-RUBLIX | 141945.49200 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00310524 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | + 4.9% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.31 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.14 | - 0.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816952 | - 0.2% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00092862 | + 0.4% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
- COMP / RUR
- Last: 0.00018833
- 24High: 0.00018833
- 24Low: 0.00018833
- 24V: 0 COMP
Price | COMP | RUR |
---|
0.00019404 | 1336.4952426 | 0.25933353 |
0.00019600 | 1321.41628935 | 0.25899759 |
0.00019798 | 1297.11541037 | 0.25680290 |
0.00019998 | 1271.05840346 | 0.25418625 |
0.00020000 | 1931.93739472 | 0.38638747 |
0.00020200 | 1195.61374539 | 0.24151397 |
0.00020404 | 1349.26086087 | 0.27530318 |
0.00020610 | 1283.25508537 | 0.26447887 |
0.00020817 | 505.96041609 | 0.10532577 |
0.00020818 | 1930.85991093 | 0.40196641 |
0.00021000 | 17859.35814621 | 3.75046521 |
0.00021028 | 1167.74484598 | 0.24555338 |
0.00021240 | 1135.29078422 | 0.24113576 |
0.00021454 | 1201.87524366 | 0.25785031 |
0.00021670 | 1724.456783 | 0.37368978 |
0.00021675 | 606.87647618 | 0.13154047 |
0.00021889 | 1077.61316929 | 0.23587874 |
0.00022000 | 29312.65294277 | 6.44878364 |
0.00022109 | 1000.60258362 | 0.22122322 |
0.00022114 | 720.37818344 | 0.15930443 |
0.00022331 | 1006.43593842 | 0.22474720 |
0.00022337 | 16104.32431035 | 3.59722292 |
0.00022454 | 926.16660951 | 0.20796145 |
0.00022557 | 2490.22443825 | 0.56171992 |
0.00022784 | 1076.65984689 | 0.24530617 |
0.00023000 | 17330.27334765 | 3.98596286 |
0.00023014 | 1541.73967496 | 0.35481596 |
0.00023245 | 959.14669358 | 0.22295364 |
0.00023454 | 571.9191476 | 0.13413791 |
0.00023479 | 964.9423929 | 0.22655882 |
0.00023715 | 962.76477419 | 0.22831966 |
0.00023954 | 984.08235394 | 0.23572708 |
0.00024000 | 13570.77117388 | 3.25698508 |
0.00024196 | 958.95476581 | 0.23202869 |
0.00024440 | 957.04353088 | 0.23390143 |
0.00024686 | 1597.12932243 | 0.39426734 |
0.00024934 | 1023.53352423 | 0.25520784 |
0.00025000 | 19553.6146909 | 4.88840367 |
0.00025185 | 997.39164067 | 0.25119308 |
0.00025439 | 1528.04243512 | 0.38871871 |
0.00025695 | 1128.02885951 | 0.28984701 |
0.00025739 | 1495.28193512 | 0.38487061 |
0.00025900 | 848.32173215 | 0.21971532 |
0.00025953 | 1064.73054551 | 0.27632951 |
0.00026000 | 25652.91308333 | 6.66975740 |
0.00026214 | 1012.96361867 | 0.26553828 |
0.00026479 | 979.68623598 | 0.25941111 |
0.00026745 | 1092.79485125 | 0.29226798 |
0.00027000 | 23110.26465105 | 6.23977145 |
0.00027014 | 929.92429391 | 0.25120974 |
Price | COMP | RUR |
---|
0.00018833 | 962.6709004 | 0.18129981 |
0.00018645 | 1367.08243496 | 0.25489251 |
0.00018614 | 691.77608251 | 0.12876719 |
0.00018459 | 1352.72923777 | 0.24970028 |
0.00018275 | 1366.07233926 | 0.24964971 |
0.00018182 | 629.86618633 | 0.11452226 |
0.00018093 | 1315.37296191 | 0.23799042 |
0.00018000 | 975.38516666 | 0.17556932 |
0.00017912 | 1361.54365788 | 0.24387969 |
0.00017733 | 1397.2407376 | 0.24777269 |
0.00017673 | 1299.55134951 | 0.22966970 |
0.00017556 | 1434.83783321 | 0.25190012 |
0.00017454 | 378.93064091 | 0.06613855 |
0.00017381 | 1437.36223462 | 0.24982792 |
0.00017207 | 2493.85513904 | 0.42911765 |
0.00017054 | 591.400000 | 0.10085735 |
0.00017035 | 1538.39900205 | 0.26206626 |
0.00017004 | 594.000000 | 0.10100376 |
0.00017000 | 1172.9014146 | 0.19939324 |
0.00016865 | 1529.93548769 | 0.25802361 |
0.00016697 | 1508.11624842 | 0.25181016 |
0.00016530 | 3963.67114337 | 0.65519483 |
0.00016365 | 1553.57629086 | 0.25424275 |
0.00016201 | 1544.81315968 | 0.25027517 |
0.00016197 | 412.03001225 | 0.06673650 |
0.00016039 | 1597.20462622 | 0.25617564 |
0.00016000 | 9900.50100 | 1.58408016 |
0.00015879 | 49159.1578185 | 7.80598266 |
0.00015721 | 49134.59703581 | 7.72444999 |
0.00015564 | 4176.30429195 | 0.64999999 |
0.00015408 | 1558.17393561 | 0.24008343 |
0.00015254 | 1548.48623311 | 0.23620608 |
0.00015102 | 1613.66070719 | 0.24369503 |
0.00015000 | 1648.87353333 | 0.24733102 |
0.00014951 | 1812.83205136 | 0.27103651 |
0.00014801 | 1788.34990878 | 0.26469366 |
0.00014653 | 1734.62430901 | 0.25417449 |
0.00014507 | 1670.10960226 | 0.24228279 |
0.00014362 | 1660.19105974 | 0.23843663 |
0.00014218 | 1781.73477282 | 0.25332704 |
0.00014076 | 1772.28552145 | 0.24946690 |
0.00014000 | 3525.1313415 | 0.49351838 |
0.00013935 | 1764.1240043 | 0.24583067 |
0.00013796 | 1768.81973035 | 0.24402636 |
0.00013658 | 1748.43198125 | 0.23880083 |
0.00013522 | 1929.54481585 | 0.26091304 |
0.00013387 | 1933.40255471 | 0.25882459 |
0.00013253 | 1966.33426394 | 0.26059827 |
0.00013121 | 1999.34814419 | 0.26233446 |
0.00013000 | 95829.51307691 | 12.45783669 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COMP |
---|
23:00:53 | SELL | 0.00018833 | 389.03020935 |
23:00:53 | SELL | 0.00019000 | 214.65971053 |
23:00:51 | SELL | 0.00019000 | 597.93423683 |
23:00:51 | SELL | 0.00019000 | 649.20410526 |
23:00:51 | SELL | 0.00019000 | 684.79905263 |
23:00:49 | SELL | 0.00019023 | 1336.4952426 |
23:00:47 | SELL | 0.00019215 | 685.67209549 |
22:44:57 | SELL | 0.00019215 | 635.74419385 |
22:44:45 | SELL | 0.00019409 | 1297.11541037 |
22:44:43 | SELL | 0.00019605 | 1020.6167954 |
22:44:43 | SELL | 0.00019804 | 505.96041609 |
22:44:14 | SELL | 0.00019605 | 250.44160806 |
22:44:14 | SELL | 0.00019803 | 663.98171994 |
22:44:14 | SELL | 0.00019803 | 1195.61374539 |
22:44:14 | SELL | 0.00019803 | 278.02585731 |
22:43:43 | SELL | 0.00020000 | 539.020700 |
22:43:43 | SELL | 0.00020000 | 625.469600 |
22:43:42 | SELL | 0.00020000 | 1358.52355 |
22:43:42 | SELL | 0.00020000 | 682.287950 |
22:43:42 | SELL | 0.00020000 | 1000.88410 |
22:43:42 | SELL | 0.00020000 | 398.07701991 |
22:43:36 | SELL | 0.00020000 | 120.75793009 |
22:43:36 | SELL | 0.00020000 | 846.675150 |
22:43:36 | SELL | 0.00020000 | 1065.56820 |
22:43:36 | SELL | 0.00020000 | 382.82982423 |
22:43:06 | SELL | 0.00020000 | 225.00377577 |
22:43:06 | SELL | 0.00020000 | 605.303400 |
22:43:06 | SELL | 0.00020000 | 1175.51415 |
22:43:06 | SELL | 0.00020000 | 865.466250 |
22:43:05 | SELL | 0.00020000 | 539.934350 |
22:43:05 | SELL | 0.00020000 | 957.170600 |
22:43:05 | SELL | 0.00020000 | 776.774100 |
22:43:05 | SELL | 0.00020000 | 798.300500 |
22:43:05 | SELL | 0.00020000 | 29.70275379 |
22:42:33 | SELL | 0.00020000 | 590.57714621 |
22:42:33 | SELL | 0.00020000 | 1030.55540 |
22:42:33 | SELL | 0.00020000 | 2058.86965 |
22:42:33 | SELL | 0.00020000 | 1215.79480 |
22:42:28 | SELL | 0.00020003 | 1349.26086086 |
22:42:23 | SELL | 0.00020205 | 1283.25508536 |
22:42:23 | SELL | 0.00020409 | 37.12587172 |
22:42:01 | SELL | 0.00020409 | 1229.75231927 |
22:41:58 | SELL | 0.00020615 | 1167.74484598 |
22:41:55 | SELL | 0.00020823 | 501.15055559 |
22:41:51 | SELL | 0.00021000 | 606.87647618 |
22:41:48 | SELL | 0.00021033 | 536.75167592 |
22:41:16 | BUY | 0.00022000 | 920.90439695 |
22:41:16 | BUY | 0.00021675 | 207.12446256 |
22:41:15 | BUY | 0.00021675 | 383.20934696 |
22:41:15 | BUY | 0.00021670 | 523.061665 |
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb