余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • COMP / RUR
  • Last: 0.00008524
  • 24High: 0.00008524
  • 24Low: 0.00008524
  • 24V: 0 COMP
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000085240
买
0.00010000
手续费: 0.00000000 RUR
数量:
COMP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 COMP RUR
0.00010000 3109.63361198 0.31096336
0.00010655 8254.71187514 0.87953955
0.00011000 4280.26416222 0.47082905
0.00012800 4712.55710356 0.60320730
0.00012900 6535.96721311 0.84313977
0.00013000 3780.25216666 0.49143278
0.00014000 6689.25769229 0.93649607
0.00014995 39932.6789381 5.98790520
0.00014996 351906.15835798 52.7718475
0.00014997 484575.40592632 72.67177362
0.00014998 349744.25842604 52.45464387
0.00014999 22214.81728307 3.33200044
0.00015000 4093.14071428 0.61397110
0.00016000 2463.46821454 0.39415491
0.00017000 10671.99771871 1.81423961
0.00018327 604.44609258 0.11077683
0.00019000 680.75917143 0.12934424
0.00019545 610.01267862 0.11922697
0.00020000 10147.61595368 2.02952319
0.00020818 834.16022824 0.17365547
0.00021000 21739.20415 4.56523287
0.00021670 610.76741311 0.13235329
0.00021675 3195.36169183 0.69259464
0.00022000 3067329.74961954 674.81254491
0.00022114 765.04630172 0.16918233
0.00022454 1111.70229754 0.24962163
0.00022557 1223.45000733 0.27597361
0.00023000 139449.45616246 32.07337491
0.00023014 508.35797107 0.11699350
0.00023454 531.99740341 0.12477467
0.00024000 16504.53659588 3.96108878
0.00024686 450.4251252 0.11119194
0.00024900 1173.02170 0.29208240
0.00024990 103437.26195617 25.84897176
0.00025000 36087.14802433 9.02178700
0.00025439 563.877800 0.14344487
0.00025739 1495.28193512 0.38487061
0.00025900 848.32173215 0.21971532
0.00026000 25652.91308333 6.66975740
0.00027000 23110.26465105 6.23977145
0.00028000 24390.62160261 6.82937404
0.00028900 2000.00000 0.57800000
0.00028990 315429.18376323 91.44292037
0.00029000 18709.99896423 5.42589969
0.00029187 2044.55032076 0.59674290
0.00029703 33832.48120316 10.04926189
0.00029921 1638.12032645 0.49014198
0.00030000 42026.66747329 12.60800024
0.00030462 449098.8674 136.80449698
0.00030770 818.24751381 0.25177475
卖
0.00008311
余额: 0.00000000 COMP
数量:
COMP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 COMP RUR
0.00008311 1203.22580 0.10000009
0.00008310 18050.54151624 1.49999999
0.00008304 1215.00000 0.10089360
0.00008113 434992.36887989 35.29093088
0.00008112 123274.16173598 10.0000000
0.00008111 662723.4308805 53.75349747
0.00008009 12485.95330253 0.99999999
0.00008000 3400.00000 0.27200000
0.00007000 93600.0000 6.55200000
0.00006311 950720.9634 60.0000000
0.00006009 116641.7041105 7.00899999
0.00006002 1000000.00 60.0200000
0.00006000 3800.00000 0.22800000
0.00005850 30287.64025794 1.77182695
0.00005001 20000.0000 1.00020000
0.00005000 5000.00000 0.25000000
0.00004123 100000.000 4.12300000
0.00004006 10000.0000 0.40060000
0.00004000 5500.00000 0.22000000
0.00003239 30873.72645878 0.99999999
0.00003230 154798.76281492 5.00000003
0.00003000 7500.00000 0.22500000
0.00002412 100000.000 2.41200000
0.00002000 11000.0000 0.22000000
0.00001241 100000.000 1.24100000
0.00001200 16666.66666666 0.19999999
0.00001119 89365.5049151 0.99999999
0.00001115 10000.0000 0.11150000
0.00001111 90009.00090009 0.99999999
0.00001097 91432.17593436 1.00301096
0.00001008 99206.34920634 0.99999999
0.00001000 50031000.0 500.310000
0.00000999 500500.5005005 4.99999999
0.00000900 6000000.00 54.0000000
0.00000511 195694.71624266 0.99999999
0.00000255 195694.71624266 0.49902152
0.00000124 1000000.00 1.24000000
0.00000123 195694.71624266 0.24070450
0.00000115 100000.000 0.11500000
0.00000113 884955.75221238 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000100 1100000.00 1.10000000
0.00000099 5050505.05050505 4.99999999
0.00000017 29411764.0 4.99999988
0.00000016 1000000.00 0.16000000
0.00000012 10000000.0 1.20000000
0.00000011 9090909.09090909 0.99999999
0.00000010 2000000.00 0.20000000
0.00000009 55555555.55555556 5.00000000
0.00000004 5000000.00 0.20000000
交易历史
时间 价格
COMP [C]
需要登录.
时间 价格 COMP
04:23:01 SELL 0.00008524 1624.70437749
04:23:01 SELL 0.00008525 1173.02170
04:23:01 SELL 0.00009000 838.62433578
23:42:00 SELL 0.00009000 2161.30610866
23:40:03 BUY 0.00010000 589.24111112
23:40:03 BUY 0.00010000 2710.75888888
00:34:28 SELL 0.00008524 10178.63444647
16:40:34 SELL 0.00008524 28129.34011414
16:40:34 SELL 0.00008525 1173.02170
09:47:10 SELL 0.00008524 2048.88660305
06:29:05 SELL 0.00008524 39219.97164409
04:21:24 SELL 0.00008524 8569.84892875
02:07:05 SELL 0.00008524 302465.79144753
01:03:04 SELL 0.00008524 43007.2188846
22:05:38 SELL 0.00008524 55652.47403301
21:38:21 SELL 0.00008524 33611.21438529
21:38:18 SELL 0.00008525 15070.92712786
19:34:48 SELL 0.00008525 336835.23123012
19:34:48 SELL 0.00009000 127.44027444
17:34:34 SELL 0.00009000 1537.56861444
17:34:34 SELL 0.00009000 2710.75888888
17:34:31 SELL 0.00009001 4154.06735216
15:16:43 SELL 0.00009001 40845.93264784
15:16:42 SELL 0.00009002 55187.7933017
12:42:39 SELL 0.00009002 595067.94827226
09:12:08 SELL 0.00009002 349744.25842604
09:12:07 SELL 0.00009002 8254.71187514
09:12:04 SELL 0.00009003 22214.81728307
22:32:40 SELL 0.00010000 3259.13417623
13:07:19 SELL 0.00010000 3276.83303688
13:07:19 SELL 0.00010000 502.72373778
12:36:33 BUY 0.00010100 3534.41782767
12:33:37 SELL 0.00010100 1178.13927589
12:33:28 SELL 0.00010210 1178.13927589
12:33:28 SELL 0.00010321 1178.13927589
12:33:28 SELL 0.00010432 1178.13927589
17:54:01 SELL 0.00010000 2287.28926222
17:54:01 SELL 0.00010000 1603.43787295
13:07:28 BUY 0.00011000 2546.54130
12:22:34 SELL 0.00010000 389.53702705
12:22:34 SELL 0.00010000 2546.54130
12:17:19 SELL 0.00012000 1355.95925
12:17:19 SELL 0.00012000 2424.29291666
12:17:08 BUY 0.00013000 1256.67141834
12:17:08 BUY 0.00013000 1477.51654487
00:48:17 BUY 0.00013000 769.26153846
15:40:30 BUY 0.00011000 1819.05710
15:40:30 BUY 0.00011000 2324.31620
15:40:30 BUY 0.00010000 3910.82825
15:40:14 SELL 0.00010000 1819.05710
聊天室
ENRUDECNAR

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

发送