Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • COMP / RUR
  • Last: 0.00008115
  • 24High: 0.00008115
  • 24Low: 0.00008115
  • 24V: 0 COMP
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000081150
SATIN ALMA
0.00009001
Bakiye: 0.00000000 RUR
Miktar:
COMP
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat COMP RUR
0.00009001 43.0113000 0.00387144
0.00009287 8254.71187514 0.76661509
0.00009955 1050.00100994 0.10452760
0.00010000 4637.76466665 0.46377646
0.00010990 2253.76731624 0.24768902
0.00011000 4280.26416222 0.47082905
0.00012800 4712.55710356 0.60320730
0.00012900 6535.96721311 0.84313977
0.00013000 3780.25216666 0.49143278
0.00014000 6689.25769229 0.93649607
0.00014990 3796.77420 0.56913645
0.00014993 814444.49267715 122.10966278
0.00014995 39932.6789381 5.98790520
0.00014997 484575.40592632 72.67177362
0.00014998 349744.25842604 52.45464387
0.00014999 22214.81728307 3.33200044
0.00015000 4093.14071428 0.61397110
0.00016000 2463.46821454 0.39415491
0.00017000 10671.99771871 1.81423961
0.00018000 1232.13520 0.22178433
0.00018327 604.44609258 0.11077683
0.00019000 1912.89439143 0.36344993
0.00019545 610.01267862 0.11922697
0.00020000 11582.97495368 2.31659499
0.00020818 834.16022824 0.17365547
0.00021000 22850.19285 4.79854049
0.00021670 610.76741311 0.13235329
0.00021675 3195.36169183 0.69259464
0.00021997 72195.69887164 15.88088788
0.00022000 3068532.97541954 675.07725459
0.00022114 765.04630172 0.16918233
0.00022454 1111.70229754 0.24962163
0.00022557 1223.45000733 0.27597361
0.00022900 3000.00000 0.68700000
0.00023000 140652.68196246 32.35011685
0.00023014 508.35797107 0.11699350
0.00023454 531.99740341 0.12477467
0.00024000 16504.53659588 3.96108878
0.00024686 450.4251252 0.11119194
0.00024900 1173.02170 0.29208240
0.00024990 103437.26195617 25.84897176
0.00025000 36087.14802433 9.02178700
0.00025439 563.877800 0.14344487
0.00025739 1495.28193512 0.38487061
0.00025900 848.32173215 0.21971532
0.00026000 25652.91308333 6.66975740
0.00027000 23110.26465105 6.23977145
0.00028000 24390.62160261 6.82937404
0.00028900 2000.00000 0.57800000
0.00028990 315429.18376323 91.44292037
SATIŞ
0.00008116
Bakiye: 0.00000000 COMP
Miktar:
COMP
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat COMP RUR
0.00008116 1232.13520 0.10000009
0.00008115 240503.24034036 19.51683795
0.00008113 362796.67000825 29.43369383
0.00008111 662723.4308805 53.75349747
0.00008009 12485.95330253 0.99999999
0.00008000 3400.00000 0.27200000
0.00007000 93600.0000 6.55200000
0.00006311 950720.9634 60.0000000
0.00006009 116641.7041105 7.00899999
0.00006002 1000000.00 60.0200000
0.00006000 3800.00000 0.22800000
0.00005850 30287.64025794 1.77182695
0.00005001 20000.0000 1.00020000
0.00005000 5000.00000 0.25000000
0.00004123 100000.000 4.12300000
0.00004006 10000.0000 0.40060000
0.00004000 5500.00000 0.22000000
0.00003239 30873.72645878 0.99999999
0.00003230 154798.76281492 5.00000003
0.00003000 7500.00000 0.22500000
0.00002412 100000.000 2.41200000
0.00002000 11000.0000 0.22000000
0.00001241 100000.000 1.24100000
0.00001200 16666.66666666 0.19999999
0.00001119 89365.5049151 0.99999999
0.00001115 10000.0000 0.11150000
0.00001111 90009.00090009 0.99999999
0.00001097 91432.17593436 1.00301096
0.00001008 99206.34920634 0.99999999
0.00001000 50031000.0 500.310000
0.00000999 500500.5005005 4.99999999
0.00000900 6000000.00 54.0000000
0.00000511 195694.71624266 0.99999999
0.00000255 195694.71624266 0.49902152
0.00000124 1000000.00 1.24000000
0.00000123 195694.71624266 0.24070450
0.00000115 100000.000 0.11500000
0.00000113 884955.75221238 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000100 1100000.00 1.10000000
0.00000099 5050505.05050505 4.99999999
0.00000017 29411764.0 4.99999988
0.00000016 1000000.00 0.16000000
0.00000012 10000000.0 1.20000000
0.00000011 9090909.09090909 0.99999999
0.00000010 2000000.00 0.20000000
0.00000009 55555555.55555556 5.00000000
0.00000004 5000000.00 0.20000000
0.00000002 99999999.0 1.99999998
0.00000001 150000083.52093299 1.50000083
İşlem geçmişi
Zaman Fiyat
COMP [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat COMP
09:34:57 SELL 0.00008115 1583.99233332
07:38:58 SELL 0.00008115 35978.25321666
07:38:58 SELL 0.00008116 1232.13520
12:07:05 SELL 0.00008115 92852.56722119
12:03:01 SELL 0.00008116 1232.13520
12:00:10 BUY 0.00008404 9728.64097481
11:59:47 BUY 0.00008404 14336.82784924
11:59:10 BUY 0.00008404 14806.49286885
11:58:44 BUY 0.00008404 39370.34005407
11:58:21 BUY 0.00008404 3242.9368158
11:57:38 SELL 0.00008404 1201.47000
05:41:41 SELL 0.00009000 1101.61509789
05:41:41 SELL 0.00009000 1990.74677777
05:41:40 SELL 0.00009000 62.56263004
05:16:29 SELL 0.00009000 2584.45525884
15:12:17 SELL 0.00009001 1110.98870
10:33:43 BUY 0.00010000 1171.27157777
10:33:20 BUY 0.00010000 627.58164445
10:33:20 BUY 0.00010000 2391.86455555
10:32:36 SELL 0.00008113 72195.69887164
10:32:36 SELL 0.00008115 369685.76709798
10:32:36 SELL 0.00008304 1215.00000
10:32:36 SELL 0.00008310 2253.76731624
10:32:36 SELL 0.00008311 1203.22580
10:32:36 SELL 0.00009000 1798.85322222
10:32:36 SELL 0.00009000 2391.86455555
10:32:36 SELL 0.00009000 76.13274253
14:22:29 BUY 0.00010000 1255.74552501
14:20:43 BUY 0.00010000 369.71128801
14:20:43 BUY 0.00010000 2108.63361198
22:33:53 SELL 0.00009000 1625.45681302
22:28:55 BUY 0.00010000 52.67249668
22:28:55 BUY 0.00010000 948.32750332
09:20:04 SELL 0.00008310 3763.07985584
09:20:04 SELL 0.00008310 6016.84717208
09:20:04 SELL 0.00008310 6016.84717208
12:03:05 SELL 0.00008311 1203.22580
04:23:01 SELL 0.00008524 1624.70437749
04:23:01 SELL 0.00008525 1173.02170
04:23:01 SELL 0.00009000 838.62433578
23:42:00 SELL 0.00009000 2161.30610866
23:40:03 BUY 0.00010000 589.24111112
23:40:03 BUY 0.00010000 2710.75888888
00:34:28 SELL 0.00008524 10178.63444647
16:40:34 SELL 0.00008524 28129.34011414
16:40:34 SELL 0.00008525 1173.02170
09:47:10 SELL 0.00008524 2048.88660305
06:29:05 SELL 0.00008524 39219.97164409
04:21:24 SELL 0.00008524 8569.84892875
02:07:05 SELL 0.00008524 302465.79144753
Sohbet
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Gönderin