Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03553271 | - 1.5% | 2075.3 | Ethereum |
ZEC | 0.00042018 | - 0.7% | 503 | Zcash |
DOGE-BTC | 0.00000442 | - 1.4% | 193.7 | Dogecoin |
LTC | 0.00092000 | + 9.2% | 168.8 | Litecoin |
ETC | 0.00020080 | - 2.3% | 105 | EthereumClassic |
DASH | 0.00028873 | + 0.8% | 104.9 | DASH |
SHIB-USDTb | T0.00002515 | - 4.8% | 62.9 | SHIBA INU |
XRP-BTC | 0.00000850 | + 8.6% | 41.5 | Ripple |
TRX-BTC | 0.00000201 | + 3.1% | 19 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 16.3 | YoChat Token |
FLOKIb-USDTb | T0.00022335 | - 1.3% | 12.8 | FLOKI BEP20 |
ETH-BTC | 0.03546211 | - 0.8% | 10.5 | Ethereum |
DOGE-ETH | E0.00012569 | 0% | 7.2 | Dogecoin |
WDOGE | D1.00000000 | 0% | 6 | Wrapped DogeCoin |
DOGE-USDT | T0.39468504 | - 4.6% | 5.7 | Dogecoin |
BNB-BTC | 0.00712947 | + 4.1% | 5.2 | BNB BSC |
BTC-USDTt | T88801.77 | - 3.8% | 4.5 | Bitcoin |
WSHIB-SHIB | 1.31758868 | + 2.7% | 4.4 | Wrapped Shiba |
BTC-USDT | T88934.23 | - 3.5% | 4.2 | Bitcoin |
BTC-RUR | R8379104.79 | - 1.2% | 3.9 | Bitcoin |
BTC-USDTb | T88864.52 | - 3.7% | 3.4 | Bitcoin |
ETH-USDT | T3151.1704637 | - 4.2% | 2.8 | Ethereum |
BONUS-DOGE | D0.00277346 | - 4.3% | 2.4 | BONUS |
TONb-BTC | 0.00005963 | + 2.4% | 2.1 | TON BEP20 |
WBNB-BTC | 0.00714241 | + 4.3% | 1.5 | WBNB BEP20 |
BTC | T88999.00 | - 3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000026 | - 3.8% | 1.2 | Shiba v2 Limited |
ETH-USDC | 3161.6403313 | - 3.7% | 1.1 | Ethereum |
DOGE-WRUB | 13.88074138 | - 2.5% | 0.9 | Dogecoin |
NOT-BTC | 0.00000009 | + 12.5% | 0.8 | Notcoin |
USDT-RUR | R93.93 | + 1.9% | 0.6 | USDT ERC20 |
DOGE | 0.00000446 | + 0.5% | 0.6 | Dogecoin |
TON-BTC | 0.00005955 | + 1.1% | 0.6 | TON Coin |
YO-BTC | 0.00850438 | + 2.5% | 0.6 | Yo Token ERC20 |
BIG-BTC | 0.03949799 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3144559.3671 | - 0.1% | 0.5 | Bitcoin |
BTC | R8345782.56 | - 1% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-RUR | R295825.20 | - 2.5% | 0.5 | Ethereum |
LTC-WRUB | 2846.7536009 | + 7.3% | 0.5 | Litecoin |
- BTTOLDtrc20 / RUR
- Last: 0.42490000
- 24High: 0.42490000
- 24Low: 0.37335001
- 24V: 37049.16 BTTOLD(t)
Price | BTTOLD(t) | RUR |
---|
0.42399999 | 92.0000000 | 39.00799908 |
0.42400000 | 1000.00000 | 424.000000 |
0.42490000 | 2392.29142794 | 1016.48462773 |
0.43000000 | 2000.00000 | 860.000000 |
0.43366610 | 2.30592148 | 0.99999997 |
0.43366611 | 1280.00000 | 555.0926208 |
0.43566590 | 1252.40883469 | 545.63182213 |
0.43912186 | 0.36841549 | 0.16177929 |
0.43936661 | 2.30592148 | 1.01314490 |
0.44000000 | 5.46469221 | 2.40446457 |
0.44939122 | 0.36841549 | 0.16556268 |
0.44939367 | 2.30592148 | 1.03626651 |
0.44999000 | 102.2222716 | 45.99899999 |
0.45000000 | 50.23978729 | 22.60790428 |
0.45949391 | 2.54472289 | 1.16928467 |
0.45978053 | 21.74950731 | 9.99999999 |
0.46000000 | 51.0000000 | 23.4600000 |
0.46051315 | 0.93842853 | 0.43215867 |
0.46800000 | 59.41729621 | 27.80729462 |
0.46959494 | 0.36841549 | 0.17300604 |
0.47698225 | 88.64864175 | 42.2838286 |
0.47780530 | 55.0000000 | 26.2792915 |
0.47969595 | 0.36841549 | 0.17672741 |
0.48000000 | 6779.24253015 | 3254.03641447 |
0.48902104 | 136.78700632 | 66.89172408 |
0.48949394 | 2.30592148 | 1.12873459 |
0.48979696 | 0.36841549 | 0.18044878 |
0.49594939 | 2.01633477 | 0.99999999 |
0.49897970 | 0.36841549 | 0.18383185 |
0.49976887 | 0.23159293 | 0.11574293 |
0.49999900 | 1.00000000 | 0.49999900 |
0.50000000 | 9008.09639018 | 4504.04819509 |
0.50897970 | 0.36841549 | 0.18751600 |
0.51000000 | 1.00000000 | 0.51000000 |
0.51908980 | 0.36841549 | 0.19124072 |
0.52000000 | 398.30713577 | 207.1197106 |
0.52818003 | 0.36113273 | 0.19074309 |
0.52919090 | 0.36841549 | 0.19496212 |
0.53929191 | 0.36841549 | 0.19868349 |
0.54000000 | 1.00000000 | 0.54000000 |
0.54500000 | 146.60042771 | 79.8972331 |
0.54939292 | 0.36841549 | 0.20240486 |
0.55000000 | 4717.16578662 | 2594.44118264 |
0.55949393 | 0.36841549 | 0.20612623 |
0.56000000 | 1001.00000 | 560.560000 |
0.56008814 | 1.00000000 | 0.56008814 |
0.56517624 | 12.29098122 | 6.94657055 |
0.56959494 | 0.36841549 | 0.20984759 |
0.57100000 | 1071.61578325 | 611.89261223 |
0.57780530 | 55.0000000 | 31.7792915 |
Price | BTTOLD(t) | RUR |
---|
0.40300000 | 6.07167491 | 2.44688498 |
0.39300000 | 5.51542866 | 2.16756346 |
0.38300000 | 5.57082907 | 2.13362753 |
0.38000000 | 1644.53121516 | 624.92186176 |
0.37300000 | 5.22904190 | 1.95043262 |
0.37063998 | 17.50513587 | 6.48810320 |
0.36300000 | 32.77725126 | 11.8981422 |
0.35566590 | 10.43903269 | 3.71280795 |
0.35300000 | 5.22904186 | 1.84585177 |
0.35000000 | 100.000000 | 35.0000000 |
0.34653463 | 13.20961914 | 4.57759048 |
0.34300000 | 5.46857583 | 1.87572150 |
0.34285714 | 57.88484192 | 19.84623135 |
0.34008975 | 24.30977222 | 8.26750435 |
0.33809524 | 14.96473538 | 5.05950579 |
0.33750001 | 11.35960417 | 3.83386652 |
0.33750000 | 8586.38099973 | 2897.9035874 |
0.33500006 | 12.99788047 | 4.35429073 |
0.33400001 | 13.49244036 | 4.50647521 |
0.33333333 | 13.6824811 | 4.56082698 |
0.33333331 | 7244.09686369 | 2414.69878553 |
0.33300000 | 5.46857582 | 1.82103574 |
0.32999990 | 5.00000000 | 1.64999950 |
0.32857143 | 12.51009422 | 4.11045954 |
0.32800000 | 12.68372828 | 4.16026287 |
0.32780528 | 57.66042476 | 18.90139168 |
0.32768347 | 12.09647718 | 3.96381561 |
0.32668347 | 12.91841945 | 4.22023409 |
0.32500053 | 418.71211216 | 136.08165836 |
0.32474267 | 13.08316085 | 4.24866058 |
0.32400001 | 13.10746333 | 4.24681824 |
0.32380952 | 13.68248126 | 4.43051768 |
0.32300000 | 5.98106433 | 1.93188377 |
0.32208924 | 16.20477927 | 5.21938503 |
0.32021000 | 26.56675876 | 8.50694182 |
0.32010051 | 624.80375304 | 199.99999999 |
0.32010050 | 172.55383372 | 55.23456845 |
0.32000100 | 127.17505774 | 40.69614565 |
0.31721213 | 9.78172054 | 3.10288040 |
0.31621213 | 13.67766874 | 4.32504476 |
0.31507095 | 54.40518089 | 17.14149202 |
0.31500001 | 2.93275464 | 0.92381774 |
0.31423838 | 16.36715951 | 5.14318968 |
0.31421213 | 11.1507586 | 3.50370361 |
0.31303951 | 99.43814936 | 31.12806955 |
0.31300000 | 6.25504718 | 1.95782976 |
0.31285714 | 14.4086070 | 4.50783557 |
0.31221213 | 48.92201562 | 15.2740467 |
0.31130000 | 49.87910385 | 15.52736502 |
0.31021213 | 13.6394550 | 4.23112438 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTOLD(t) |
---|
17:06:30 | BUY | 0.42490000 | 1.00000000 |
17:06:29 | BUY | 0.42490000 | 1.00000000 |
17:06:28 | BUY | 0.42490000 | 1.00000000 |
15:45:09 | BUY | 0.42315000 | 1.19621277 |
15:45:09 | BUY | 0.42315000 | 0.78182612 |
15:45:09 | BUY | 0.42315000 | 3.82768518 |
15:44:54 | BUY | 0.41265000 | 1.02280058 |
15:44:54 | BUY | 0.41265000 | 4.25104190 |
15:44:50 | BUY | 0.41264999 | 5.35690341 |
15:44:28 | BUY | 0.40215000 | 2.23219553 |
15:44:28 | BUY | 0.40215000 | 3.09462073 |
15:20:49 | BUY | 0.39300000 | 5.72615752 |
11:49:53 | SELL | 0.37335001 | 22.0000000 |
11:47:27 | SELL | 0.37335001 | 20.0000000 |
11:28:14 | SELL | 0.37335001 | 50.0000000 |
10:49:18 | SELL | 0.37335002 | 5.35690341 |
10:49:07 | SELL | 0.37345002 | 72.07382572 |
09:38:01 | SELL | 0.38300000 | 2.23219553 |
09:38:01 | SELL | 0.38300000 | 3.09462073 |
09:24:40 | SELL | 0.39300000 | 1.02280058 |
09:24:40 | SELL | 0.39300000 | 4.25104190 |
08:41:00 | SELL | 0.40300000 | 1.19621277 |
08:41:00 | SELL | 0.40300000 | 0.78182612 |
08:41:00 | SELL | 0.40300000 | 3.82768518 |
08:26:36 | BUY | 0.42490000 | 17.98352693 |
08:26:36 | BUY | 0.42315000 | 1.14381642 |
08:26:36 | BUY | 0.42315000 | 0.74758069 |
08:26:36 | BUY | 0.42315000 | 3.66002535 |
06:07:40 | BUY | 0.40300000 | 11708.6646564 |
06:07:35 | BUY | 0.40300000 | 24813.89578163 |
06:07:35 | SELL | 0.40300000 | 1.14381642 |
06:07:35 | SELL | 0.40300000 | 0.74758069 |
06:07:35 | SELL | 0.40300000 | 3.66002535 |
04:59:21 | BUY | 0.42490000 | 1.00000000 |
04:59:20 | BUY | 0.42490000 | 1.00000000 |
23:40:46 | BUY | 0.42490000 | 66.26584373 |
23:40:45 | BUY | 0.42315000 | 1.09371512 |
23:40:45 | BUY | 0.42315000 | 0.71483526 |
23:40:45 | BUY | 0.42315000 | 3.49970935 |
23:40:41 | BUY | 0.40300000 | 150.7603365 |
23:39:48 | SELL | 0.40300000 | 1.09371513 |
23:39:48 | SELL | 0.40300000 | 0.71483526 |
23:39:48 | SELL | 0.40300000 | 3.49970935 |
21:17:56 | BUY | 0.42490000 | 18.4592014 |
21:17:56 | BUY | 0.42315000 | 1.04580836 |
21:17:56 | BUY | 0.42315000 | 0.68352414 |
21:17:56 | BUY | 0.42315000 | 3.34641549 |
20:32:19 | BUY | 0.40300000 | 23.2706675 |
19:36:51 | SELL | 0.40300000 | 1.04580836 |
19:36:51 | SELL | 0.40300000 | 0.68352414 |
maciocia: btc is @ 91285 $ and exodus swap it @ 89363
maciocia: do you think it is a cheap way to swap?
okika: maciocia, I use Kucoin to avoid expensive withdraw. Use it.
okika: and I'll be banned now...
maciocia: I closed all my KYC accounts years ago so that's not a viable way fro me
maciocia: okika, ahahha no, yobit dont ban legit users afaik
okika: so you want cheap witdraw without KYC? I want to fly without wings by the way...
maciocia: ehehe, fair enough
maciocia: okika, what I mean is that yobit have fair fees for doge, ltc, waves, usdt etc etc....why cannot they set a fair fee for BTC as well?
maciocia: that is my point. period.
okika: maciocia, I know what you mean, (period is right haha) but you can always do other ways instead wanting to change the impossible.
maciocia: okika, less than $110 worth of btc in transfer fee is esaily possible
okika: maciocia, but seriously, If you want to withdraw for turn intu money for your needs, just withdraw other currency. If you want to use your btc elsewhere, solution is what I already told. If you want to do nothing with it then no reason to withdraw.
okika: *onto
maciocia: no I just wanna store btc in a non custodial wallet
okika: *into
maciocia: and hodl
okika: maciocia, why not to store here?...
maciocia: because if tomorrow I browse to yobit site and I have a 404 error I lose my btc
maciocia: unlikely imo but still not impossible
okika: how much you want to withdraw?
maciocia: prefer not to disclose
okika: as someone said, btcb is good too
maciocia: consider that a priority tx fee now according to mempool space is 0.76 usd and they ask for 110 usd
okika: you do not lose and can safely store and wd at chep fee
maciocia: okika, checked it and volume in btc/btcb market is almost non existent
maciocia: check order book and you see there are peanuts there
maciocia: not viable for the amount I need
okika: maciocia, then open a KYC account at a big exchange
maciocia: okika, ehehehe never ever again. They won't have me
maciocia: I need dominikherzog to fix this hahahah
maciocia: Dominik where you at?
maciocia: warden
maciocia: ultramod
Yanadia: Good evening yobiters
Yanadia: maciocia, attendance lolz
ataurrahman158 L1: Usd deposit will open by perfect money?
dominikherzog: ataurrahman158, you can ask/write to perfect money
AnKov86: dominikherzog, Good day. Help) the USDT deposit in the ERC-20 network was not credited((( Ticket with hash was created yesterday)
slowhours L0: karma coin going up?
dmki2607 L0: dominikherzog, Ответьте, пожалуйста, на мои Тикеты. Мне не зачислены средства. Сколько можно скрываться?
daniela2005 L0: dominikherzog, que recomiendas hacer en yobit? Trading, imbexbox?
Gaby89 L1: No me deja vender
Timboy L0: Hey guys.
dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.
Timboy L0: I reckon. Ltc is about to sky rocket
Timboy L0: market going sideways today
Timboy L0: a bit quiet today
Rdog3111 L0: Yo so i was banned for defending myself on chat LAME
Rdog3111 L0: buch of cry babies who know people on here ban people like little bitches pathetic..