| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02648974 | - 5.4% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011625 | - 2.2% | 81.5 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.5 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.8 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- BTTOLDtrc20 / RUR
- Last: 0.29021213
- 24High: 0.29710076
- 24Low: 0.29021213
- 24V: 76.03 BTTOLD(t)
| Price | BTTOLD(t) | RUR |
|---|
| 0.29311425 | 21.79750168 | 6.38915835 |
| 0.29492000 | 1.04875341 | 0.30929835 |
| 0.29659628 | 4.15975406 | 1.23376757 |
| 0.29695263 | 10.02001298 | 2.97546920 |
| 0.29710073 | 10.03003766 | 2.97993151 |
| 0.29710076 | 15.02894443 | 4.46511081 |
| 0.29715425 | 10.53542237 | 3.13064553 |
| 0.29724883 | 10.0100000 | 2.97546078 |
| 0.29734483 | 49.82179586 | 14.81425342 |
| 0.29739693 | 10.0100000 | 2.97694326 |
| 0.29739697 | 10.0100000 | 2.97694366 |
| 0.29754503 | 10.0100000 | 2.97842575 |
| 0.29769313 | 10.0100000 | 2.97990823 |
| 0.29769318 | 10.0100000 | 2.97990873 |
| 0.29784123 | 10.0100000 | 2.98139071 |
| 0.29798933 | 10.0100000 | 2.98287319 |
| 0.29798939 | 15.0200000 | 4.47580063 |
| 0.29807927 | 4.10629041 | 1.22400004 |
| 0.29813743 | 10.0100000 | 2.98435567 |
| 0.29828553 | 10.0100000 | 2.98583815 |
| 0.29828560 | 10.0100000 | 2.98583885 |
| 0.29843363 | 10.0100000 | 2.98732063 |
| 0.29858173 | 10.0100000 | 2.98880311 |
| 0.29858181 | 10.0100000 | 2.98880391 |
| 0.29872983 | 10.0100000 | 2.99028559 |
| 0.29887793 | 10.0100000 | 2.99176807 |
| 0.29887802 | 15.0200000 | 4.48914786 |
| 0.29902603 | 10.0100000 | 2.99325056 |
| 0.29917413 | 10.0100000 | 2.99473304 |
| 0.29917423 | 10.0100000 | 2.99473404 |
| 0.29917425 | 3.64969827 | 1.09189574 |
| 0.29932223 | 10.0100000 | 2.99621552 |
| 0.29947033 | 10.0100000 | 2.99769800 |
| 0.29947044 | 10.0100000 | 2.99769910 |
| 0.29956967 | 4.08586100 | 1.22400003 |
| 0.29961843 | 10.0100000 | 2.99918048 |
| 0.29976653 | 10.0100000 | 3.00066296 |
| 0.29976665 | 15.0200000 | 4.50249508 |
| 0.29991463 | 10.0100000 | 3.00214544 |
| 0.29999998 | 6.23595590 | 1.87078664 |
| 0.30006273 | 10.0100000 | 3.00362792 |
| 0.30006286 | 10.0100000 | 3.00362922 |
| 0.30021083 | 10.0100000 | 3.00511040 |
| 0.30021213 | 60.0361339 | 18.02357563 |
| 0.30035893 | 10.0100000 | 3.00659288 |
| 0.30035907 | 10.0100000 | 3.00659429 |
| 0.30050703 | 10.0100000 | 3.00807537 |
| 0.30065513 | 10.0100000 | 3.00955785 |
| 0.30065528 | 15.0200000 | 4.51584230 |
| 0.30080323 | 10.0100000 | 3.01104033 |
| Price | BTTOLD(t) | RUR |
|---|
| 0.29021213 | 8.10941239 | 2.35344984 |
| 0.28933399 | 4.18055280 | 1.20957602 |
| 0.28821213 | 20.18805128 | 5.81844125 |
| 0.28789451 | 4.20145574 | 1.20957604 |
| 0.28646219 | 4.22246312 | 1.20957603 |
| 0.28503700 | 0.70726261 | 0.20159601 |
| 0.28500000 | 23.71053482 | 6.75750242 |
| 0.28440083 | 28.4071148 | 8.07900702 |
| 0.28440082 | 198.52045182 | 56.45937928 |
| 0.28421213 | 14.96526874 | 4.25331090 |
| 0.28392293 | 72.1815574 | 20.49399926 |
| 0.28361890 | 0.70517163 | 0.20000000 |
| 0.28300000 | 25.00599338 | 7.07669612 |
| 0.28221213 | 15.28734051 | 4.31427292 |
| 0.28220786 | 0.70869749 | 0.20000000 |
| 0.28188119 | 73.78049433 | 20.79733354 |
| 0.28080384 | 0.71224098 | 0.20000000 |
| 0.28012886 | 215.12523719 | 60.26278745 |
| 0.28000001 | 0.39285748 | 0.11000009 |
| 0.28000000 | 11.1585152 | 3.12438425 |
| 0.27948200 | 1022.19923706 | 285.68628717 |
| 0.27940680 | 0.71580220 | 0.20000000 |
| 0.27805300 | 1577.8902666 | 438.73712229 |
| 0.27801671 | 0.71938122 | 0.20000000 |
| 0.27800000 | 249.000000 | 69.2220000 |
| 0.27799999 | 14.30925267 | 3.97797209 |
| 0.27663354 | 0.72297814 | 0.20000000 |
| 0.27657437 | 14.30925296 | 3.95757262 |
| 0.27600000 | 6.85365229 | 1.89160803 |
| 0.27525725 | 0.72659304 | 0.20000000 |
| 0.27394820 | 4.31647855 | 1.18249152 |
| 0.27388781 | 0.73022601 | 0.20000000 |
| 0.27300000 | 14.10977486 | 3.85196853 |
| 0.27252518 | 0.73387715 | 0.20000000 |
| 0.27221213 | 27.30300798 | 7.43220995 |
| 0.27198020 | 76.13998439 | 20.70856818 |
| 0.27116933 | 0.73754654 | 0.20000000 |
| 0.27000001 | 0.37037072 | 0.10000009 |
| 0.26982022 | 0.74123430 | 0.20000000 |
| 0.26968735 | 1.45479990 | 0.39234112 |
| 0.26935136 | 999.14995932 | 269.12240038 |
| 0.26847783 | 0.74494047 | 0.20000000 |
| 0.26714211 | 0.74866520 | 0.20000000 |
| 0.26657437 | 14.96473681 | 3.98921528 |
| 0.26581304 | 0.75240854 | 0.20000000 |
| 0.26449058 | 0.75617060 | 0.20000000 |
| 0.26440082 | 71.4993465 | 18.90448584 |
| 0.26317470 | 0.75995147 | 0.20000000 |
| 0.26300000 | 147.56146448 | 38.80866515 |
| 0.26244008 | 262.48667748 | 68.88702463 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTTOLD(t) |
|---|
| 08:47:52 | SELL | 0.29021213 | 1.00000000 |
| 23:14:22 | SELL | 0.29021213 | 0.61919583 |
| 23:14:22 | SELL | 0.29021213 | 2.64182155 |
| 23:14:22 | SELL | 0.29021213 | 2.25015939 |
| 23:14:22 | SELL | 0.29021213 | 0.50147621 |
| 23:14:22 | SELL | 0.29021213 | 0.71431728 |
| 23:14:22 | SELL | 0.29021213 | 2.41816529 |
| 23:14:22 | SELL | 0.29021213 | 1.95199687 |
| 23:14:22 | SELL | 0.29021213 | 0.81479051 |
| 23:14:22 | SELL | 0.29021213 | 1.35674818 |
| 23:14:22 | SELL | 0.29021213 | 0.65993830 |
| 23:14:22 | SELL | 0.29021213 | 0.76087064 |
| 23:14:22 | SELL | 0.29021213 | 0.65971150 |
| 23:14:22 | SELL | 0.29021213 | 0.94657976 |
| 23:14:21 | SELL | 0.29021213 | 0.45476534 |
| 23:14:21 | SELL | 0.29021213 | 0.65971170 |
| 23:14:21 | SELL | 0.29021213 | 0.47922855 |
| 23:14:21 | SELL | 0.29021213 | 1.01579220 |
| 23:14:21 | SELL | 0.29021213 | 1.89223258 |
| 23:14:21 | SELL | 0.29078066 | 4.15975406 |
| 23:14:21 | SELL | 0.29200000 | 0.40750745 |
| 22:45:28 | SELL | 0.29200000 | 0.03018090 |
| 22:45:28 | SELL | 0.29200000 | 0.61106506 |
| 22:45:28 | SELL | 0.29532350 | 4.47676561 |
| 22:45:28 | SELL | 0.29532353 | 10.03003766 |
| 22:45:28 | SELL | 0.29547163 | 10.02001298 |
| 20:31:27 | BUY | 0.29710076 | 4.46782118 |
| 20:31:27 | BUY | 0.29710073 | 10.0100000 |
| 20:31:27 | BUY | 0.29695263 | 10.0100000 |
| 02:29:43 | BUY | 0.29664006 | 441.70003212 |
| 01:55:52 | BUY | 0.29664006 | 5.98056769 |
| 01:55:52 | BUY | 0.29659628 | 4.12682195 |
| 01:55:52 | BUY | 0.29512067 | 4.14745606 |
| 01:55:52 | BUY | 0.29492000 | 0.43509171 |
| 01:55:52 | BUY | 0.29492000 | 0.60743986 |
| 01:55:52 | BUY | 0.29365241 | 4.16819345 |
| 01:55:52 | BUY | 0.29311425 | 1.01801123 |
| 01:55:52 | BUY | 0.29311425 | 0.80171614 |
| 01:55:52 | BUY | 0.29311425 | 0.44068158 |
| 01:55:52 | BUY | 0.29311425 | 0.71556264 |
| 01:55:52 | BUY | 0.29311425 | 0.94018179 |
| 01:55:52 | BUY | 0.29311425 | 0.61833028 |
| 01:55:52 | BUY | 0.29311425 | 0.72108102 |
| 01:55:52 | BUY | 0.29311425 | 1.12131656 |
| 01:55:51 | BUY | 0.29311425 | 0.58294806 |
| 01:55:51 | BUY | 0.29311425 | 0.40474462 |
| 01:55:51 | BUY | 0.29311425 | 2.30631807 |
| 01:55:51 | BUY | 0.29311425 | 2.62614856 |
| 01:55:51 | BUY | 0.29311425 | 2.23681001 |
| 01:55:51 | BUY | 0.29311425 | 0.49850114 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
