| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02696708 | - 3.7% | 1602.1 | Ethereum |
| ZEC | 0.00567264 | - 34.7% | 847.9 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051135 | - 7.5% | 246.6 | DASH |
| LTC | 0.00071122 | - 3.3% | 187.7 | Litecoin |
| ETC | 0.00011535 | - 3.3% | 82.6 | EthereumClassic |
TRX-BTC | 0.00000524 | - 0.2% | 32.1 | Tron Token |
BIG-BTC | 0.00414694 | - 0.9% | 26.4 | BIG |
SHIB-USDTb | T0.00000472 | - 4.7% | 22.8 | SHIBA INU |
BONUS-DOGE | D0.00100308 | - 12.1% | 22.1 | BONUS |
ZEC-BTC | 0.00567877 | - 32.5% | 12.4 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 8.7 | Dogecoin |
| BTC | T62008.01 | - 1.2% | 6.4 | Bitcoin |
ETH-BTC | 0.02674654 | - 4.4% | 5.1 | Ethereum |
XRP-BTC | 0.00001806 | - 1.8% | 4.8 | Ripple |
BTC-USDTt | T62006.96 | - 0.7% | 4.4 | Bitcoin |
BTC-USDT | T62072.51 | - 0.9% | 3.7 | Bitcoin |
| BCHABC | 0.00010784 | - 0.2% | 3.4 | BitcoinCashABC |
ETH-USDT | T1664.0794646 | - 5% | 2.2 | Ethereum |
BTC-USDTb | T61913.77 | - 1% | 2.1 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.3% | 1.3 | BNB BSC |
ETH-USDC | 1660.0839926 | - 5% | 1 | Ethereum |
TON-BTC | 0.00002467 | - 11.1% | 0.7 | TON Coin |
DOGE-USDT | T0.08390489 | - 4.7% | 0.6 | Dogecoin |
USDT-RUR | R80.13 | + 0.9% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00949613 | + 0.6% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00050429 | - 8.9% | 0.3 | DASH |
| BTC | R4978597.00 | - 0.5% | 0.3 | Bitcoin |
BTC-RUR | R5006106.89 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134232.95 | - 3.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.7% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.8% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| LTC | T44.50000000 | - 2.9% | 0.1 | Litecoin |
| ETH | T1668.5869740 | - 5.5% | 0.1 | Ethereum |
- BTTOLDtrc20 / RUR
- Last: 0.29021213
- 24High: 0.29710076
- 24Low: 0.29021213
- 24V: 76.03 BTTOLD(t)
| Price | BTTOLD(t) | RUR |
|---|
| 0.29311425 | 21.79750168 | 6.38915835 |
| 0.29492000 | 1.04875341 | 0.30929835 |
| 0.29659628 | 4.15975406 | 1.23376757 |
| 0.29695263 | 10.02001298 | 2.97546920 |
| 0.29710073 | 10.03003766 | 2.97993151 |
| 0.29710076 | 15.02894443 | 4.46511081 |
| 0.29715425 | 10.53542237 | 3.13064553 |
| 0.29724883 | 10.0100000 | 2.97546078 |
| 0.29734483 | 49.82179586 | 14.81425342 |
| 0.29739693 | 10.0100000 | 2.97694326 |
| 0.29739697 | 10.0100000 | 2.97694366 |
| 0.29754503 | 10.0100000 | 2.97842575 |
| 0.29769313 | 10.0100000 | 2.97990823 |
| 0.29769318 | 10.0100000 | 2.97990873 |
| 0.29784123 | 10.0100000 | 2.98139071 |
| 0.29798933 | 10.0100000 | 2.98287319 |
| 0.29798939 | 15.0200000 | 4.47580063 |
| 0.29807927 | 4.10629041 | 1.22400004 |
| 0.29813743 | 10.0100000 | 2.98435567 |
| 0.29828553 | 10.0100000 | 2.98583815 |
| 0.29828560 | 10.0100000 | 2.98583885 |
| 0.29843363 | 10.0100000 | 2.98732063 |
| 0.29858173 | 10.0100000 | 2.98880311 |
| 0.29858181 | 10.0100000 | 2.98880391 |
| 0.29872983 | 10.0100000 | 2.99028559 |
| 0.29887793 | 10.0100000 | 2.99176807 |
| 0.29887802 | 15.0200000 | 4.48914786 |
| 0.29902603 | 10.0100000 | 2.99325056 |
| 0.29917413 | 10.0100000 | 2.99473304 |
| 0.29917423 | 10.0100000 | 2.99473404 |
| 0.29917425 | 3.64969827 | 1.09189574 |
| 0.29932223 | 10.0100000 | 2.99621552 |
| 0.29947033 | 10.0100000 | 2.99769800 |
| 0.29947044 | 10.0100000 | 2.99769910 |
| 0.29956967 | 4.08586100 | 1.22400003 |
| 0.29961843 | 10.0100000 | 2.99918048 |
| 0.29976653 | 10.0100000 | 3.00066296 |
| 0.29976665 | 15.0200000 | 4.50249508 |
| 0.29991463 | 10.0100000 | 3.00214544 |
| 0.29999998 | 6.23595590 | 1.87078664 |
| 0.30006273 | 10.0100000 | 3.00362792 |
| 0.30006286 | 10.0100000 | 3.00362922 |
| 0.30021083 | 10.0100000 | 3.00511040 |
| 0.30021213 | 60.0361339 | 18.02357563 |
| 0.30035893 | 10.0100000 | 3.00659288 |
| 0.30035907 | 10.0100000 | 3.00659429 |
| 0.30050703 | 10.0100000 | 3.00807537 |
| 0.30065513 | 10.0100000 | 3.00955785 |
| 0.30065528 | 15.0200000 | 4.51584230 |
| 0.30080323 | 10.0100000 | 3.01104033 |
| Price | BTTOLD(t) | RUR |
|---|
| 0.29021213 | 8.10941239 | 2.35344984 |
| 0.28933399 | 4.18055280 | 1.20957602 |
| 0.28821213 | 20.18805128 | 5.81844125 |
| 0.28789451 | 4.20145574 | 1.20957604 |
| 0.28646219 | 4.22246312 | 1.20957603 |
| 0.28503700 | 0.70726261 | 0.20159601 |
| 0.28500000 | 23.71053482 | 6.75750242 |
| 0.28440083 | 28.4071148 | 8.07900702 |
| 0.28440082 | 198.52045182 | 56.45937928 |
| 0.28421213 | 14.96526874 | 4.25331090 |
| 0.28392293 | 72.1815574 | 20.49399926 |
| 0.28361890 | 0.70517163 | 0.20000000 |
| 0.28300000 | 25.00599338 | 7.07669612 |
| 0.28221213 | 15.28734051 | 4.31427292 |
| 0.28220786 | 0.70869749 | 0.20000000 |
| 0.28188119 | 73.78049433 | 20.79733354 |
| 0.28080384 | 0.71224098 | 0.20000000 |
| 0.28012886 | 215.12523719 | 60.26278745 |
| 0.28000001 | 0.39285748 | 0.11000009 |
| 0.28000000 | 11.1585152 | 3.12438425 |
| 0.27948200 | 1022.19923706 | 285.68628717 |
| 0.27940680 | 0.71580220 | 0.20000000 |
| 0.27805300 | 1577.8902666 | 438.73712229 |
| 0.27801671 | 0.71938122 | 0.20000000 |
| 0.27800000 | 249.000000 | 69.2220000 |
| 0.27799999 | 14.30925267 | 3.97797209 |
| 0.27663354 | 0.72297814 | 0.20000000 |
| 0.27657437 | 14.30925296 | 3.95757262 |
| 0.27600000 | 6.85365229 | 1.89160803 |
| 0.27525725 | 0.72659304 | 0.20000000 |
| 0.27394820 | 4.31647855 | 1.18249152 |
| 0.27388781 | 0.73022601 | 0.20000000 |
| 0.27300000 | 14.10977486 | 3.85196853 |
| 0.27252518 | 0.73387715 | 0.20000000 |
| 0.27221213 | 27.30300798 | 7.43220995 |
| 0.27198020 | 76.13998439 | 20.70856818 |
| 0.27116933 | 0.73754654 | 0.20000000 |
| 0.27000001 | 0.37037072 | 0.10000009 |
| 0.26982022 | 0.74123430 | 0.20000000 |
| 0.26968735 | 1.45479990 | 0.39234112 |
| 0.26935136 | 999.14995932 | 269.12240038 |
| 0.26847783 | 0.74494047 | 0.20000000 |
| 0.26714211 | 0.74866520 | 0.20000000 |
| 0.26657437 | 14.96473681 | 3.98921528 |
| 0.26581304 | 0.75240854 | 0.20000000 |
| 0.26449058 | 0.75617060 | 0.20000000 |
| 0.26440082 | 71.4993465 | 18.90448584 |
| 0.26317470 | 0.75995147 | 0.20000000 |
| 0.26300000 | 147.56146448 | 38.80866515 |
| 0.26244008 | 262.48667748 | 68.88702463 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTTOLD(t) |
|---|
| 08:47:52 | SELL | 0.29021213 | 1.00000000 |
| 23:14:22 | SELL | 0.29021213 | 0.61919583 |
| 23:14:22 | SELL | 0.29021213 | 2.64182155 |
| 23:14:22 | SELL | 0.29021213 | 2.25015939 |
| 23:14:22 | SELL | 0.29021213 | 0.50147621 |
| 23:14:22 | SELL | 0.29021213 | 0.71431728 |
| 23:14:22 | SELL | 0.29021213 | 2.41816529 |
| 23:14:22 | SELL | 0.29021213 | 1.95199687 |
| 23:14:22 | SELL | 0.29021213 | 0.81479051 |
| 23:14:22 | SELL | 0.29021213 | 1.35674818 |
| 23:14:22 | SELL | 0.29021213 | 0.65993830 |
| 23:14:22 | SELL | 0.29021213 | 0.76087064 |
| 23:14:22 | SELL | 0.29021213 | 0.65971150 |
| 23:14:22 | SELL | 0.29021213 | 0.94657976 |
| 23:14:21 | SELL | 0.29021213 | 0.45476534 |
| 23:14:21 | SELL | 0.29021213 | 0.65971170 |
| 23:14:21 | SELL | 0.29021213 | 0.47922855 |
| 23:14:21 | SELL | 0.29021213 | 1.01579220 |
| 23:14:21 | SELL | 0.29021213 | 1.89223258 |
| 23:14:21 | SELL | 0.29078066 | 4.15975406 |
| 23:14:21 | SELL | 0.29200000 | 0.40750745 |
| 22:45:28 | SELL | 0.29200000 | 0.03018090 |
| 22:45:28 | SELL | 0.29200000 | 0.61106506 |
| 22:45:28 | SELL | 0.29532350 | 4.47676561 |
| 22:45:28 | SELL | 0.29532353 | 10.03003766 |
| 22:45:28 | SELL | 0.29547163 | 10.02001298 |
| 20:31:27 | BUY | 0.29710076 | 4.46782118 |
| 20:31:27 | BUY | 0.29710073 | 10.0100000 |
| 20:31:27 | BUY | 0.29695263 | 10.0100000 |
| 02:29:43 | BUY | 0.29664006 | 441.70003212 |
| 01:55:52 | BUY | 0.29664006 | 5.98056769 |
| 01:55:52 | BUY | 0.29659628 | 4.12682195 |
| 01:55:52 | BUY | 0.29512067 | 4.14745606 |
| 01:55:52 | BUY | 0.29492000 | 0.43509171 |
| 01:55:52 | BUY | 0.29492000 | 0.60743986 |
| 01:55:52 | BUY | 0.29365241 | 4.16819345 |
| 01:55:52 | BUY | 0.29311425 | 1.01801123 |
| 01:55:52 | BUY | 0.29311425 | 0.80171614 |
| 01:55:52 | BUY | 0.29311425 | 0.44068158 |
| 01:55:52 | BUY | 0.29311425 | 0.71556264 |
| 01:55:52 | BUY | 0.29311425 | 0.94018179 |
| 01:55:52 | BUY | 0.29311425 | 0.61833028 |
| 01:55:52 | BUY | 0.29311425 | 0.72108102 |
| 01:55:52 | BUY | 0.29311425 | 1.12131656 |
| 01:55:51 | BUY | 0.29311425 | 0.58294806 |
| 01:55:51 | BUY | 0.29311425 | 0.40474462 |
| 01:55:51 | BUY | 0.29311425 | 2.30631807 |
| 01:55:51 | BUY | 0.29311425 | 2.62614856 |
| 01:55:51 | BUY | 0.29311425 | 2.23681001 |
| 01:55:51 | BUY | 0.29311425 | 0.49850114 |
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
