余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • BTTOLDtrc20 / RUR
  • Last: 0.39300000
  • 24High: 0.39300000
  • 24Low: 0.39300000
  • 24V: 40 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.380.390.40.410255075
买
0.39300000
手续费: 0.00000000 RUR
数量:
BTTOLD(t)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTTOLD(t) RUR
0.393000001840.30249506723.23888055
0.4021500010.21852004.10937781
0.4126500016.264371886.71149305
0.4231500012.687334385.36864554
0.435643534.590909451.99999999
0.43564354626.43676214272.90312864
0.435643558.348158063.63682121
0.437120972.557544621.11795638
0.437324591257.59127377549.97558818
0.439130755.360000002.35374082
0.440000004.799556062.11180466
0.450000004274.215631771923.39703429
0.45595361142.7305902665.07852788
0.460513150.982905180.45264076
0.468000002200.000001029.60000
0.47000000378.98292381178.12197419
0.476982244.961547822.36657019
0.47698225120.3358329557.39805635
0.4899000017.74000008.69082600
0.49000000108.80000053.3120000
0.491250003.515329521.72690562
0.499999901548.2874485774.14356942
0.5000000040.2719369720.13596848
0.5011111140.000000020.0444444
0.5022222240.000000020.0888888
0.5033333340.000000020.1333332
0.5044444440.000000020.1777776
0.5055555540.000000020.2222220
0.5066665015.14112107.67149878
0.5066666640.000000020.2666664
0.5077777741.000000020.81888857
0.5088888810.698689285.44444400
0.5099999980.3921564840.9999990
0.510000000.271936970.13868785
0.519999932000.000001039.99986
0.519999945834.139657163033.75227167
0.519999951000.00000519.999950
0.519999961.923077070.99999999
0.5199999777.9793392540.54925407
0.52000000398.30713577207.1197106
0.52496051888.000000466.16493288
0.528180030.361132730.19074309
0.529818001.887440590.99999999
0.5394749718.536540849.99999981
0.540000001.000000000.54000000
0.54500000146.6004277179.8972331
0.550000005707.165786623138.94118264
0.560000001001.00000560.560000
0.5600881418.8543327110.56008813
0.5651762412.290981226.94657055
卖
0.37300005
余额: 0.00000000 BTTOLD(t)
数量:
BTTOLD(t)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTTOLD(t) RUR
0.37300005242.2850520990.37233654
0.373000006.841240052.55178253
0.3706399823.160515988.58421317
0.368100000.271936970.10009999
0.368000012.717391230.99999999
0.36800000678.87500691249.82600254
0.365540060.533457260.19499999
0.363000005.981064352.17112635
0.36000000800.000000288.000000
0.3556659228.11627279.99999999
0.3556659123795.829047028463.36519221
0.3556659010.497802123.73371023
0.353000006.255047162.20803164
0.351231324582.508724851609.52058834
0.3506070628.521958459.99999999
0.35000000714.28571428249.99999999
0.3465346313.54583654.69410143
0.343000006.541580692.24376217
0.3428571464.9683731522.2748706
0.3405060729.368052089.99999999
0.3400897584.136015628.61379651
0.3380952417.116910815.78714606
0.3375000011.143924343.76107446
0.3350000612.997880474.35429073
0.3340000113.492440364.50647521
0.3333333313.68248114.56082698
0.3333333113.682481414.56082681
0.333000005.468575821.82103574
0.33000000300.00000099.0000000
0.329999905.000000001.64999950
0.3285714312.510094224.11045954
0.3280000012.683728284.16026287
0.3278052857.6604247618.90139168
0.3276834712.096477183.96381561
0.3266834712.918419454.22023409
0.32500053418.71211216136.08165836
0.3247426713.083160854.24866058
0.3240000113.107463334.24681824
0.3238095213.682481264.43051768
0.323000005.981064331.93188377
0.3220892416.204779275.21938503
0.3202100026.566758768.50694182
0.32010050172.5538337255.23456845
0.32000100127.1750577440.69614565
0.317212139.781720543.10288040
0.3162121313.677668744.32504476
0.3150709554.4051808917.14149202
0.315000012.932754640.92381774
0.3142383816.367159515.14318968
0.3142121311.15075863.50370361
0.3130395199.4381493631.12806955
0.313000006.255047181.95782976
0.3128571414.40860704.50783557
0.3122121348.9220156215.2740467
0.3113000049.8791038515.52736502
0.3102121313.63945504.23112438
0.3100021210.650129973.30156286
0.309919995.578764161.72897053
0.3082121311.880741373.66178860
0.307000147.099806792.17964167
0.3066834714.964734414.58943667
0.3065346313.682691894.19421889
0.3062121310.213483853.12749264
0.3042121315.862185084.82546910
0.303000007.482367982.26715749
0.3022121316.576150255.00951367
0.301222005777.000001740.159494
0.3006834715.786197824.74664873
0.3002121384.7232930625.43496027
0.299999008.000000002.39999200
0.2983945117.116914785.10759339
0.2982121314.728880824.39233092
0.29715425123.956103936.83408308
0.2971428622.394329046.65431497
0.29700000470.75290243139.81361202
0.296212133.674021961.08828987
0.2944008249.1786524114.47823559
0.2942121310.226594573.00878817
0.293000006.841239792.00448325
0.2922121315.786196344.61291805
0.292000001.018011090.29725923
0.2902121329.237841038.48517612
0.290000006.013989371.74405691
0.2882121319.95958105.75259335
0.2865743713.682480713.92104828
0.2850000023.002586896.55573726
0.28440082197.0648511556.04540526
0.2842121314.788228024.20299378
0.2839229368.7167155819.51025122
0.2830000024.461979456.92274018
0.2822121334.026613779.60272314
0.2818811972.3858817420.40421848
0.28012886205.7023480657.62316426
0.28000000290.9375133881.46250374
0.27948200973.29936372272.01965277
0.278053001746.19468432485.53467055
0.2779999914.309252673.97797209
0.2765743714.309252963.95757262
0.276000006.853652291.89160803
0.273948204.316478551.18249152
0.2730000014.109774863.85196853
0.2722121327.303007987.43220995
0.2719802076.1399843920.70856818
0.269687351.454799900.39234112
0.26935136999.14995932269.12240038
0.2665743714.964736813.98921528
0.2644008271.499346518.90448584
0.26300000147.5614644838.80866515
0.26244008262.4866774868.88702463
0.2609999915.326267664.00015570
0.2603000031.730075168.25933856
0.2600001024.920402066.47930702
0.2600000030.148081457.83850117
0.259687351.048753230.27234794
0.25900000108.98649228.22750142
0.2589482088.5205004422.92222425
0.25839482856.80788914221.39472028
0.2565743714.309252583.67138746
0.2561904834.512733218.84183368
0.2560000057.4901599314.71748094
0.2559482031.046738797.94635690
0.25588888100.4151092825.69510984
0.25580000454.02354596116.13922305
0.2550000035.704505479.10464889
0.25421661214.1341840554.43646635
0.25326733349.7011803588.56788424
0.2530000019.153612624.84586399
0.25252525120.159004730.3431827
0.25226733116.129950629.29579257
0.2520000035.481791448.94141144
0.25122200744.81975483187.11510844
0.2509999910.937151832.74522499
0.25088888206.0349793851.69188521
0.2508000015.811225533.96545536
0.25000025450.000000112.5001125
0.2500000025000.00006250.00000
0.2499990012.00000002.99998800
0.249687351.224227450.30567410
0.24960857290.6458385472.54769213
0.2489482021.413418495.33083198
0.2488000012.44995793.09754952
0.24844008161.5390427340.13277269
0.2479999916.711790074.14452377
0.2476181030.640986587.58726287
0.2465743711.438165082.82035834
0.24490000222.0387082654.37727965
0.2438000013.052579283.18221882
0.243000005.719082381.38973701
0.2428561931.701713997.69895747
0.2409999911.438164992.75659764
交易历史
时间 价格
BTTOLD(t) [C]
需要登录.
时间 价格 BTTOLD(t)
12:42:47 BUY 0.39300000 50.89058524
03:23:13 BUY 0.39300000 50.89058524
18:48:14 BUY 0.37300005 165.90119893
18:34:47 SELL 0.37300005 3.51532952
02:29:44 BUY 0.39300000 50.89058524
10:49:48 SELL 0.38300000 0.76103725
10:49:48 SELL 0.38300000 1.14381647
10:49:48 SELL 0.38300000 2.40989631
10:49:48 SELL 0.38300000 1.67703164
10:49:47 SELL 0.38300000 0.79412553
10:49:47 SELL 0.38300000 1.00654036
10:49:47 SELL 0.38300000 0.91902362
10:49:47 SELL 0.38300000 1.15595292
10:49:47 SELL 0.38300000 0.35109590
10:49:47 SELL 0.38300000 0.17221097
21:46:37 SELL 0.39300000 2.39242567
21:46:37 SELL 0.39300000 2.15181987
21:46:37 SELL 0.39300000 0.37742750
21:46:37 SELL 0.39300000 0.60471478
21:46:37 SELL 0.39300000 0.73758173
21:46:37 SELL 0.39300000 0.44601959
21:46:37 SELL 0.39300000 9.55438274
21:25:47 BUY 0.40300000 49.62779156
16:55:26 SELL 0.40300000 0.95082176
16:55:26 SELL 0.40300000 5.26710002
16:55:26 SELL 0.40300000 1.47686689
16:55:26 SELL 0.40300000 1.08463292
16:55:26 SELL 0.40300000 1.65709575
16:55:25 SELL 0.40300000 2.25081704
13:41:48 SELL 0.40300001 575.57742621
12:47:52 SELL 0.40300001 50.85933593
12:45:32 BUY 0.43564355 3.12911504
12:45:32 BUY 0.42315000 0.90917399
12:45:32 BUY 0.42315000 5.03639111
12:45:31 BUY 0.42315000 1.41217734
12:45:31 BUY 0.42315000 1.03712397
12:45:31 BUY 0.42315000 1.58451183
12:45:31 BUY 0.42315000 2.15222699
12:45:31 BUY 0.41307502 8.49137511
12:45:31 BUY 0.41265000 2.28763291
12:45:31 BUY 0.41265000 2.05756610
12:45:31 BUY 0.41265000 0.36089547
12:45:31 BUY 0.41265000 0.57822715
12:45:31 BUY 0.41265000 0.70527427
12:45:31 BUY 0.41265000 0.42648310
12:45:31 BUY 0.41265000 9.13588274
12:45:31 BUY 0.40215000 0.72770242
12:45:31 BUY 0.40215000 1.09371516
12:45:30 BUY 0.40215000 2.30433832
21:25:22 SELL 0.38300000 0.72770242
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送