余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02793826- 0.3%1506.2Ethereum
ZEC0.00763895- 16.5%834.7Zcash
DASH0.00053628- 10.8%248.6DASH
YOCHAT-DOGE
D0.00000023- 4.2%230.9YoChat Token
LTC0.00072888+ 0.1%188Litecoin
ETC0.00011921+ 1.2%88.2EthereumClassic
BIG-BTC
0.00416616- 1.8%41.7BIG
TRX-BTC
0.00000522+ 1.8%32.1Tron Token
SHIB-USDTb
T0.00000494- 5%25.3SHIBA INU
BONUS-DOGE
D0.00099657- 12.1%22.3BONUS
BTCT63893.05- 1.8%10.8Bitcoin
ZEC-BTC
0.00756997- 17.5%10.6Zcash
DOGE-BTC
0.00000139- 1.5%9.4Dogecoin
XRP-BTC
0.00001833- 0.3%5.1Ripple
BTC-USDTt
T63443.72- 2.7%4.2Bitcoin
BTC-USDT
T63554.69- 2.7%4.1Bitcoin
ETH-USDT
T1766.9675895- 3.4%2.9Ethereum
BCHABC0.00010790+ 7.1%2.5BitcoinCashABC
ETH-BTC
0.02787251- 1%2.3Ethereum
BTC-USDTb
T63396.69- 2.2%2Bitcoin
BTC-RUR
R5005885.58- 2.4%1.3Bitcoin
ETH-USDC
1764.2391570- 3.3%1.2Ethereum
BNB-BTC
0.00951500- 1.4%1.2BNB BSC
DOGE-USDT
T0.08824741- 3.9%0.9Dogecoin
FLOKIb-USDTb
T0.00002644- 2.4%0.7FLOKI BEP20
TON-BTC
0.00002645- 11.4%0.7TON Coin
USDT-RUR
R78.61+ 0.5%0.6USDT ERC20
XRP0.00001840- 0.6%0.4Ripple
DASH-BTC
0.00053289- 12%0.4DASH
WBNB-BTC
0.00949189- 1.3%0.3WBNB BEP20
YODICE-BTC
0.00000000 0%0.3YODICE
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004999- 0.8%0.3Dogecoin
BTCR5046940.67- 1.2%0.2Bitcoin
ETH-RUR
R139620.20- 2.3%0.2Ethereum
YOSTEP-USDT
T0.01155918- 2.6%0.2YOSTEP
BTC$69831.73- 1.7%0.2Bitcoin
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
USDTR78.91+ 0.8%0.2USDT ERC20
  • BTTOLDtrc20 / RUR
  • Last: 0.29021213
  • 24High: 0.29710076
  • 24Low: 0.29021213
  • 24V: 596.66 BTTOLD(t)
买
0.29311425
手续费: 0.00000000 RUR
数量:
BTTOLD(t)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTTOLD(t) RUR
0.29311425 20.79750168 6.09604410
0.29492000 1.04875341 0.30929835
0.29659628 4.15975406 1.23376757
0.29695263 10.02001298 2.97546920
0.29710073 10.03003766 2.97993151
0.29710076 15.02894443 4.46511081
0.29715425 10.53542237 3.13064553
0.29724883 10.0100000 2.97546078
0.29734483 49.82179586 14.81425342
0.29739693 10.0100000 2.97694326
0.29739697 10.0100000 2.97694366
0.29754503 10.0100000 2.97842575
0.29769313 10.0100000 2.97990823
0.29769318 10.0100000 2.97990873
0.29784123 10.0100000 2.98139071
0.29798933 10.0100000 2.98287319
0.29798939 15.0200000 4.47580063
0.29807927 4.10629041 1.22400004
0.29813743 10.0100000 2.98435567
0.29828553 10.0100000 2.98583815
0.29828560 10.0100000 2.98583885
0.29843363 10.0100000 2.98732063
0.29858173 10.0100000 2.98880311
0.29858181 10.0100000 2.98880391
0.29872983 10.0100000 2.99028559
0.29887793 10.0100000 2.99176807
0.29887802 15.0200000 4.48914786
0.29902603 10.0100000 2.99325056
0.29917413 10.0100000 2.99473304
0.29917423 10.0100000 2.99473404
0.29917425 3.64969827 1.09189574
0.29932223 10.0100000 2.99621552
0.29947033 10.0100000 2.99769800
0.29947044 10.0100000 2.99769910
0.29956967 4.08586100 1.22400003
0.29961843 10.0100000 2.99918048
0.29976653 10.0100000 3.00066296
0.29976665 15.0200000 4.50249508
0.29991463 10.0100000 3.00214544
0.29999998 6.23595590 1.87078664
0.30006273 10.0100000 3.00362792
0.30006286 10.0100000 3.00362922
0.30021083 10.0100000 3.00511040
0.30021213 60.0361339 18.02357563
0.30035893 10.0100000 3.00659288
0.30035907 10.0100000 3.00659429
0.30050703 10.0100000 3.00807537
0.30065513 10.0100000 3.00955785
0.30065528 15.0200000 4.51584230
0.30080323 10.0100000 3.01104033
卖
0.29021213
余额: 0.00000000 BTTOLD(t)
数量:
BTTOLD(t)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTTOLD(t) RUR
0.29021213 9.10941239 2.64366197
0.28933399 4.18055280 1.20957602
0.28821213 20.18805128 5.81844125
0.28789451 4.20145574 1.20957604
0.28646219 4.22246312 1.20957603
0.28503700 0.70726261 0.20159601
0.28500000 23.71053482 6.75750242
0.28440083 28.4071148 8.07900702
0.28440082 198.52045182 56.45937928
0.28421213 14.96526874 4.25331090
0.28392293 72.1815574 20.49399926
0.28361890 0.70517163 0.20000000
0.28300000 25.00599338 7.07669612
0.28221213 15.28734051 4.31427292
0.28220786 0.70869749 0.20000000
0.28188119 73.78049433 20.79733354
0.28080384 0.71224098 0.20000000
0.28012886 215.12523719 60.26278745
0.28000001 0.39285748 0.11000009
0.28000000 11.1585152 3.12438425
0.27948200 1022.19923706 285.68628717
0.27940680 0.71580220 0.20000000
0.27805300 1577.8902666 438.73712229
0.27801671 0.71938122 0.20000000
0.27800000 249.000000 69.2220000
0.27799999 14.30925267 3.97797209
0.27663354 0.72297814 0.20000000
0.27657437 14.30925296 3.95757262
0.27600000 6.85365229 1.89160803
0.27525725 0.72659304 0.20000000
0.27394820 4.31647855 1.18249152
0.27388781 0.73022601 0.20000000
0.27300000 14.10977486 3.85196853
0.27252518 0.73387715 0.20000000
0.27221213 27.30300798 7.43220995
0.27198020 76.13998439 20.70856818
0.27116933 0.73754654 0.20000000
0.27000001 0.37037072 0.10000009
0.26982022 0.74123430 0.20000000
0.26968735 1.45479990 0.39234112
0.26935136 999.14995932 269.12240038
0.26847783 0.74494047 0.20000000
0.26714211 0.74866520 0.20000000
0.26657437 14.96473681 3.98921528
0.26581304 0.75240854 0.20000000
0.26449058 0.75617060 0.20000000
0.26440082 71.4993465 18.90448584
0.26317470 0.75995147 0.20000000
0.26300000 147.56146448 38.80866515
0.26244008 262.48667748 68.88702463
交易历史
时间 价格
BTTOLD(t) [C]
需要登录.
时间 价格 BTTOLD(t)
23:14:22 SELL 0.29021213 0.61919583
23:14:22 SELL 0.29021213 2.64182155
23:14:22 SELL 0.29021213 2.25015939
23:14:22 SELL 0.29021213 0.50147621
23:14:22 SELL 0.29021213 0.71431728
23:14:22 SELL 0.29021213 2.41816529
23:14:22 SELL 0.29021213 1.95199687
23:14:22 SELL 0.29021213 0.81479051
23:14:22 SELL 0.29021213 1.35674818
23:14:22 SELL 0.29021213 0.65993830
23:14:22 SELL 0.29021213 0.76087064
23:14:22 SELL 0.29021213 0.65971150
23:14:22 SELL 0.29021213 0.94657976
23:14:21 SELL 0.29021213 0.45476534
23:14:21 SELL 0.29021213 0.65971170
23:14:21 SELL 0.29021213 0.47922855
23:14:21 SELL 0.29021213 1.01579220
23:14:21 SELL 0.29021213 1.89223258
23:14:21 SELL 0.29078066 4.15975406
23:14:21 SELL 0.29200000 0.40750745
22:45:28 SELL 0.29200000 0.03018090
22:45:28 SELL 0.29200000 0.61106506
22:45:28 SELL 0.29532350 4.47676561
22:45:28 SELL 0.29532353 10.03003766
22:45:28 SELL 0.29547163 10.02001298
20:31:27 BUY 0.29710076 4.46782118
20:31:27 BUY 0.29710073 10.0100000
20:31:27 BUY 0.29695263 10.0100000
02:29:43 BUY 0.29664006 441.70003212
01:55:52 BUY 0.29664006 5.98056769
01:55:52 BUY 0.29659628 4.12682195
01:55:52 BUY 0.29512067 4.14745606
01:55:52 BUY 0.29492000 0.43509171
01:55:52 BUY 0.29492000 0.60743986
01:55:52 BUY 0.29365241 4.16819345
01:55:52 BUY 0.29311425 1.01801123
01:55:52 BUY 0.29311425 0.80171614
01:55:52 BUY 0.29311425 0.44068158
01:55:52 BUY 0.29311425 0.71556264
01:55:52 BUY 0.29311425 0.94018179
01:55:52 BUY 0.29311425 0.61833028
01:55:52 BUY 0.29311425 0.72108102
01:55:52 BUY 0.29311425 1.12131656
01:55:51 BUY 0.29311425 0.58294806
01:55:51 BUY 0.29311425 0.40474462
01:55:51 BUY 0.29311425 2.30631807
01:55:51 BUY 0.29311425 2.62614856
01:55:51 BUY 0.29311425 2.23681001
01:55:51 BUY 0.29311425 0.49850114
01:55:51 BUY 0.29311425 0.71007948
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送