残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03502515+ 0.5%2167.1Ethereum
ZEC0.00055840+ 6.2%568.1Zcash
LTC0.00103281+ 3.9%181.4Litecoin
DASH0.00038116- 0.9%166.2DASH
ETC0.00027773+ 4.7%125.9EthereumClassic
DOGE-BTC
0.00000333+ 3.8%75.9Dogecoin
SHIB-USDTb
T0.00002201+ 3.3%39.2SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485081- 0.3%7.1Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017018+ 0.4%4.4FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 5.4%2.9Dogecoin
DOGE-ETH
E0.00009603+ 4.6%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3371.3268712- 0.9%1.8Ethereum
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
DOGE-USDT
T0.32249758+ 2.8%1.7Dogecoin
BTCT97300.00 0%1.6Bitcoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29- 0.1%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.6%0.5Zcash
BTCR9430062.92- 0.5%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.1%0.3USDT ERC20
ETH-RUR
R328527.94+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • BTTOLDtrc20 / RUR
  • Last: 0.47698225
  • 24High: 0.47698225
  • 24Low: 0.45600000
  • 24V: 2300.59 BTTOLD(t)
購入
0.47698225
残高: 0.00000000 RUR
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTTOLD(t) RUR
0.47698225 95.24863738 45.43190936
0.49989999 0.21184017 0.10589889
0.49990000 614.28524062 307.08119178
0.49999000 1000.00000 499.990000
0.49999800 100.000000 49.9998000
0.49999900 1.00000000 0.49999900
0.49999999 1.00000000 0.49999999
0.50000000 22458.09639018 11229.04819509
0.50649500 1.00000000 0.50649500
0.50890000 1.00000000 0.50890000
0.50900000 1.00000000 0.50900000
0.51000000 1001.00000 510.510000
0.51663483 1.00000000 0.51663483
0.51708900 1.00000000 0.51708900
0.52000000 1398.30713577 727.1197106
0.52349999 1280.00000 670.0799872
0.52496051 888.000000 466.16493288
0.52697989 1.00000000 0.52697989
0.52818003 0.36113273 0.19074309
0.53269799 1.00000000 0.53269799
0.53482698 1.00000000 0.53482698
0.53826980 1.00000000 0.53826980
0.54000000 1.00000000 0.54000000
0.54500000 146.60042771 79.8972331
0.54950000 1.00000000 0.54950000
0.55000000 4707.16578662 2588.94118264
0.56000000 1001.00000 560.560000
0.56008814 1.00000000 0.56008814
0.56517624 12.29098122 6.94657055
0.56979890 1.00000000 0.56979890
0.57100000 1071.61578325 611.89261223
0.57780530 55.0000000 31.7792915
0.57989000 1.00000000 0.57989000
0.58000000 106.54659909 61.79702747
0.58900000 1.00000000 0.58900000
0.59000000 18005.8938026 10623.47734353
0.59687150 1927.51082932 1150.47627996
0.59900000 8476.87600861 5077.64872915
0.59999900 1.00000000 0.59999900
0.60000000 6556.12484615 3933.67490769
0.61000000 328.67707477 200.4930156
0.61300000 1021.45422153 626.15143779
0.61698339 4065.06068495 2508.07492195
0.62000000 1001.00000 620.620000
0.62278809 11.35084427 7.06917062
0.62326764 113.4661114 70.71975547
0.62487500 10.50460785 6.56406683
0.62496051 888.000000 554.96493288
0.64558424 960.65676515 620.18486763
0.65000000 11.90709457 7.73961147
販売
0.47000000
残高: 0.00000000 BTTOLD(t)
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTTOLD(t) RUR
0.47000000 9.97308669 4.68735074
0.45600000 540.43307553 246.43748244
0.45595361 0.88507635 0.40355375
0.43600000 458.71559633 199.99999999
0.43564357 4.59090913 2.00000004
0.43564356 4.58044063 1.99543946
0.43000001 8267.44166819 3554.99999999
0.43000000 3000.00000 1290.00000
0.40300000 10.60625155 4.27431937
0.39300000 9.44070998 3.71019902
0.39100002 2.55754462 0.99999999
0.39100001 226.000000 88.36600226
0.39000000 4274.21563177 1666.94409639
0.38300000 8.47969466 3.24772305
0.37300000 5.98106436 2.23093700
0.37063998 20.1352422 7.46292576
0.37000000 511.77110467 189.35530872
0.36800000 3000.00000 1104.00000
0.36300000 5.98106435 2.17112635
0.35566590 10.49780212 3.73371023
0.35300000 6.25504716 2.20803164
0.35000000 714.28571428 249.99999999
0.34653463 13.5458365 4.69410143
0.34300000 6.54158069 2.24376217
0.34285714 561.64707735 192.56471062
0.34008975 25.32800978 8.61379651
0.33809524 243.11691081 82.1966703
0.33750000 11.14392434 3.76107446
0.33500006 12.99788047 4.35429073
0.33400001 13.49244036 4.50647521
0.33333333 13.6824811 4.56082698
0.33333331 13.68248141 4.56082681
0.33300000 5.46857582 1.82103574
0.33132310 4856.30699754 1609.00668897
0.32999990 5.00000000 1.64999950
0.32857143 12.51009422 4.11045954
0.32800000 12.68372828 4.16026287
0.32780528 57.66042476 18.90139168
0.32768347 12.09647718 3.96381561
0.32668347 12.91841945 4.22023409
0.32500053 418.71211216 136.08165836
0.32474267 13.08316085 4.24866058
0.32400001 13.10746333 4.24681824
0.32380952 13.68248126 4.43051768
0.32300000 5.98106433 1.93188377
0.32208924 16.20477927 5.21938503
0.32021000 26.56675876 8.50694182
0.32010050 172.55383372 55.23456845
0.32000100 127.17505774 40.69614565
0.31721213 9.78172054 3.10288040
取引の履歴
時間 価格
BTTOLD(t) [C]
システムにログインしてください。
時間 価格 BTTOLD(t)
16:55:24 買う 0.47698225 0.39289582
16:55:24 買う 0.47698225 3.58403038
16:55:24 買う 0.47698225 5.88955778
12:06:58 売る 0.45600000 2.19298245
12:04:35 売る 0.47000000 0.31007268
11:51:54 売る 0.47000000 1.59994025
11:51:54 売る 0.47000000 11.61173123
11:51:54 売る 0.47000000 2.18546472
11:51:54 売る 0.47000000 0.30258004
11:51:54 売る 0.47000000 1.27073589
11:51:54 売る 0.47000000 1.08977636
11:51:54 売る 0.47000000 1.08977638
11:51:54 売る 0.47000000 1.15069991
11:51:54 売る 0.47000000 0.58088170
11:51:54 売る 0.47000000 0.44797117
11:51:54 売る 0.47000000 2.39285527
11:51:53 売る 0.47000000 2.08161902
11:51:53 売る 0.47000000 0.86775165
11:51:53 売る 0.47000000 2.99406710
11:51:53 売る 0.47000000 1.81156529
11:50:31 買う 0.47698225 1.88959675
11:50:31 買う 0.47698225 11.48761297
11:50:31 買う 0.47698225 2.16210421
11:50:31 買う 0.47698225 0.29934576
11:50:31 買う 0.47698225 1.25715295
11:50:31 買う 0.47698225 1.07812770
11:50:31 買う 0.47698225 1.07812772
11:50:30 買う 0.47698225 1.13840004
11:50:30 買う 0.47698225 0.57467263
10:16:29 買う 0.47698225 0.44318281
10:16:29 買う 0.47698225 2.36727795
10:16:29 買う 0.47698225 2.05936853
10:16:29 買う 0.47698225 0.85847623
10:16:29 買う 0.47698225 2.96206342
10:16:29 買う 0.47698225 1.79220142
09:08:46 売る 0.45600000 5.61955605
08:58:34 買う 0.47000000 78.51287975
08:58:28 買う 0.46000000 9.00000000
08:54:19 買う 0.46000000 1.00000000
03:30:35 買う 0.47000000 1.45687999
00:00:18 買う 0.47000000 209.24256417
20:19:52 売る 0.47000000 202.50748149
20:19:52 売る 0.47000000 8.00356436
20:19:52 売る 0.47000000 23.95818295
20:19:52 売る 0.47000000 6.97280876
20:19:52 売る 0.47000000 2.85106953
20:19:52 売る 0.47000000 11.54559887
20:19:52 売る 0.47000000 4.06017821
20:19:52 売る 0.47000000 5.54474014
20:19:52 売る 0.47000000 0.91790172
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する