残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTTOLDtrc20 / RUR
  • Last: 0.45000000
  • 24High: 0.45000000
  • 24Low: 0.45000000
  • 24V: 0 BTTOLD(t)
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.450
購入
0.45000000
残高: 0.00000000 RUR
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTTOLD(t) RUR
0.45000000 4277.72435149 1924.97595817
0.45595360 2.19320562 0.99999999
0.45595361 142.73059026 65.07852788
0.45940000 63.12581628 28.99999999
0.46000000 5.87647252 2.70317735
0.46051315 11.84035843 5.45264075
0.46800000 2200.00000 1029.60000
0.47000000 5380.50654474 2528.83807602
0.47062539 1211.83499378 570.32031656
0.47698225 120.33583295 57.39805635
0.48000000 2.15305549 1.03346663
0.48990000 17.7400000 8.69082600
0.49000000 111.07193697 54.42524911
0.49500000 899.13647375 445.0725545
0.49999990 1548.2874485 774.14356942
0.50000000 15164.17501364 7582.08750682
0.50666650 15.1411210 7.67149878
0.50777777 1.00000000 0.50777777
0.50919294 18.66913034 9.50618936
0.51000000 2.27193697 1.15868785
0.51929356 18.66913034 9.69475915
0.51999993 2000.00000 1039.99986
0.51999994 1000.00000 519.999940
0.51999995 1000.00000 519.999950
0.51999996 1.92307707 0.99999999
0.51999997 77.97933925 40.54925407
0.52000000 398.30713577 207.1197106
0.52496051 888.000000 466.16493288
0.52818003 95.02582499 50.19074309
0.52935644 18.66913034 9.88262437
0.52981800 1.88744059 0.99999999
0.53564359 18.66913034 9.99999999
0.53947497 18.53654084 9.99999981
0.54000000 1.00000000 0.54000000
0.54500000 146.60042771 79.8972331
0.55000000 5707.16578662 3138.94118264
0.56000000 1001.00000 560.560000
0.56008814 18.85433271 10.56008813
0.56517624 12.29098122 6.94657055
0.57000000 100.000000 57.0000000
0.57100000 1071.61578325 611.89261223
0.57780530 55.0000000 31.7792915
0.58000000 56.54659909 32.79702747
0.59000000 18005.8938026 10623.47734353
0.59687150 1927.51082932 1150.47627996
0.59900000 8476.87600861 5077.64872915
0.59919294 18.66913034 11.18641109
0.59999900 1.00000000 0.59999900
0.60000000 6556.12484615 3933.67490769
0.61000000 328.67707477 200.4930156
販売
0.43564359
残高: 0.00000000 BTTOLD(t)
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTTOLD(t) RUR
0.43564359 0.25249999 0.11000000
0.43564358 0.25249999 0.10999999
0.43564357 0.25249999 0.10999999
0.43564356 4.60092040 2.00436134
0.40300009 1.17566068 0.47379135
0.40300008 0.28822309 0.11615392
0.40300005 0.24813917 0.10000009
0.40300003 4.96277872 1.99999997
0.40300002 12.40694758 5.00000012
0.40300000 16.40269386 6.61028562
0.40000000 1.07500000 0.43000000
0.39500110 1.47953982 0.58441985
0.39500109 0.25316411 0.10000009
0.39300000 20.24486655 7.95623255
0.39000000 2.07692307 0.80999999
0.38511119 2.59665307 1.00000015
0.38511118 2.59665307 1.00000012
0.38511117 2.59665307 1.00000010
0.38511116 2.59665307 1.00000007
0.38511115 2.59665307 1.00000004
0.38511114 84.14892851 32.40668978
0.38511113 2.59665307 0.99999999
0.38511112 36925.37235761 14220.37150505
0.38511111 1096.58324112 422.30638919
0.38300000 11.37453895 4.35644841
0.38111111 1137.73150239 433.60211575
0.38000000 5.52631604 2.10000009
0.37911111 1128.02280592 427.64597805
0.37300000 9.36051297 3.49147133
0.37063998 29.0999515 10.78560544
0.36911111 1241.68686335 458.3204164
0.36300002 3.71243124 1.34761261
0.36300000 6.54158079 2.37459382
0.36000003 27.77777546 9.99999999
0.36000001 28.05555504 10.10000009
0.36000000 792.19585113 285.1905064
0.35849629 0.54393868 0.19499999
0.35570000 87.15209445 30.99999999
0.35566590 10.49780212 3.73371023
0.35300000 6.25504716 2.20803164
0.35060706 28.52195845 9.99999999
0.35000000 714.28571428 249.99999999
0.34653463 13.5458365 4.69410143
0.34300000 280.54158069 96.22576217
0.34285714 64.96837315 22.2748706
0.34050607 29.36805208 9.99999999
0.34008975 25.32800978 8.61379651
0.33809524 17.11691081 5.78714606
0.33750000 11.14392434 3.76107446
0.33570000 2621.388144 879.99999994
取引の履歴
時間 価格
BTTOLD(t) [C]
システムにログインしてください。
時間 価格 BTTOLD(t)
14:00:48 買う 0.45000000 0.24444444
09:42:56 買う 0.44000000 0.25316411
09:42:56 買う 0.44000000 1.00000000
09:42:56 買う 0.44000000 0.53552264
09:42:56 買う 0.44000000 0.39041802
09:42:56 買う 0.44000000 1.06063982
09:42:56 買う 0.44000000 0.46825452
09:42:56 買う 0.44000000 1.11969482
09:42:56 買う 0.44000000 0.74909494
09:42:56 買う 0.44000000 0.22593130
07:44:23 買う 0.44000000 0.25000000
06:34:34 買う 0.43000000 0.27012544
03:28:41 買う 0.43913075 5.36000000
03:28:23 買う 0.43564355 8.34815806
03:28:23 買う 0.43564354 60.02003958
03:28:00 買う 0.42315000 0.42656543
03:28:00 買う 0.42315000 0.75188198
03:27:59 買う 0.42315000 6.58919186
03:27:59 買う 0.42315000 1.84757436
03:27:59 買う 0.42315000 1.35688593
03:27:59 買う 0.42315000 2.07304233
03:27:59 買う 0.42315000 0.42336756
03:27:59 買う 0.42315000 0.78594503
03:27:59 買う 0.42315000 1.42977057
03:27:08 買う 0.40300000 29.23509367
02:45:47 売る 0.40300000 0.42656543
02:45:47 売る 0.40300000 0.75188198
02:45:47 売る 0.40300000 6.58919186
02:45:47 売る 0.40300000 1.84757436
02:45:47 売る 0.40300000 1.35688593
02:45:47 売る 0.40300000 2.07304233
02:45:47 売る 0.40300000 0.42336756
02:45:46 売る 0.40300000 100.000000
02:45:46 売る 0.40300000 0.78594503
02:45:46 売る 0.40300000 1.42977057
02:45:46 売る 0.40300000 0.01055584
02:45:33 売る 0.40300002 0.27012544
10:05:07 買う 0.43564354 73.01870581
10:05:07 買う 0.43564354 580.52766867
10:05:07 買う 0.43534000 971.0512355
02:09:51 買う 0.43000000 0.25316411
02:09:51 買う 0.43000000 1.00000000
02:09:51 買う 0.43000000 525.86375143
02:07:12 買う 0.42931499 417.60252767
02:06:44 買う 0.42315000 0.40788108
02:06:44 買う 0.42315000 0.71894813
02:06:44 買う 0.42315000 6.30057282
02:06:44 買う 0.42315000 1.76664714
02:06:44 買う 0.42315000 1.29745178
02:06:44 買う 0.42315000 1.98223918
チャット
ENRUDECNAR

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

送信する