Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02425907 | - 3.2% | 3063.5 | Ethereum |
ZEC | 0.00039659 | - 4.4% | 893.9 | Zcash |
LTC | 0.00096499 | - 0.9% | 359.4 | Litecoin |
ETC | 0.00018537 | - 0.6% | 239.1 | EthereumClassic |
DASH | 0.00026373 | - 0.5% | 186.2 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 86.8 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 16.3 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 12.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001470 | + 2.9% | 11.6 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222471 | - 6.5% | 6.1 | BONUS |
FLOKIb-USDTb | T0.00009713 | + 6% | 3.2 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2500.9205135 | + 0.8% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103806.48 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R8280494.74 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22228394 | + 2.7% | 0.5 | Dogecoin |
BTC-USDTt | T103592.29 | + 0.6% | 0.4 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T103428.25 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008874 | + 1.9% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095776 | - 2.9% | 0.3 | Litecoin |
LTC | R7909.77 | - 1.7% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T103555.00 | + 0.1% | 0.2 | Bitcoin |
BTC | T101330.54 | - 2.3% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199204.42 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
USDT-RUR | R79.58 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
XRP | R188.10 | - 4.4% | 0.1 | Ripple |
- BSTK / RUR
- Last: 525.00000001
- 24High: 545.00000000
- 24Low: 525.00000001
- 24V: 0.04 BSTK
Price | BSTK | RUR |
---|
545.00000000 | 0.00534186 | 2.91131370 |
550.00000000 | 0.00534156 | 2.93785800 |
555.00000000 | 0.00533792 | 2.96254560 |
560.00000000 | 0.00533436 | 2.98724160 |
565.00000000 | 0.00978496 | 5.52850240 |
567.00000000 | 0.00978496 | 5.54807232 |
569.00000000 | 0.00978496 | 5.56764224 |
570.00000000 | 0.00532743 | 3.03663510 |
572.00000000 | 0.00978496 | 5.59699712 |
574.00000000 | 0.00978496 | 5.61656704 |
575.00000000 | 0.00515948 | 2.96670100 |
576.00000000 | 0.00978496 | 5.63613696 |
578.00000000 | 0.00978496 | 5.65570688 |
580.00000000 | 0.00515789 | 2.99157620 |
582.00000000 | 0.00978496 | 5.69484672 |
584.00000000 | 0.00978496 | 5.71441664 |
585.00000000 | 0.00515630 | 3.01643550 |
586.00000000 | 0.00978496 | 5.73398656 |
588.00000000 | 0.00978496 | 5.75355648 |
590.00000000 | 0.00641435 | 3.78446650 |
592.00000000 | 0.00978496 | 5.79269632 |
594.00000000 | 0.00978496 | 5.81226624 |
595.00000000 | 0.00514526 | 3.06142970 |
596.00000000 | 0.00978496 | 5.83183616 |
598.00000000 | 0.00978496 | 5.85140608 |
600.00000000 | 0.00548682 | 3.29209200 |
602.00000000 | 0.00978496 | 5.89054592 |
604.00000000 | 0.00978496 | 5.91011584 |
605.00000000 | 0.00515029 | 3.11592545 |
606.00000000 | 0.00978496 | 5.92968576 |
608.00000000 | 0.00978496 | 5.94925568 |
610.00000000 | 0.00584493 | 3.56540730 |
612.00000000 | 0.00978496 | 5.98839552 |
614.00000000 | 0.00978496 | 6.00796544 |
615.00000000 | 0.00519105 | 3.19249575 |
616.00000000 | 0.00978496 | 6.02753536 |
618.00000000 | 0.00978496 | 6.04710528 |
620.00000000 | 0.00617800 | 3.83036000 |
622.00000000 | 0.00978496 | 6.08624512 |
624.00000000 | 0.00978496 | 6.10581504 |
625.00000000 | 0.00520212 | 3.25132500 |
626.00000000 | 0.00978496 | 6.12538496 |
628.00000000 | 0.00978496 | 6.14495488 |
630.00000000 | 0.00627100 | 3.95073000 |
631.00000098 | 0.00100105 | 0.63166255 |
632.00000000 | 0.00978496 | 6.18409472 |
634.00000000 | 0.00978496 | 6.20366464 |
635.00000000 | 0.01196859 | 7.60005465 |
636.00000000 | 0.00978496 | 6.22323456 |
638.00000000 | 0.00978496 | 6.24280448 |
Price | BSTK | RUR |
---|
525.00000001 | 0.00000340 | 0.00178500 |
520.00000001 | 0.00534903 | 2.78149560 |
500.00000000 | 0.00022000 | 0.11000000 |
432.00000000 | 0.00023150 | 0.10000800 |
431.00000000 | 0.00849524 | 3.66144844 |
430.00000000 | 0.00023869 | 0.10263670 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
386.00000000 | 0.00504454 | 1.94719244 |
385.00000000 | 0.00504471 | 1.94221335 |
384.00000000 | 0.00504488 | 1.93723392 |
383.00000000 | 0.00504505 | 1.93225415 |
382.00000000 | 0.00507636 | 1.93916952 |
380.10000000 | 0.00508886 | 1.93427568 |
379.00000000 | 0.00509188 | 1.92982252 |
378.00000000 | 0.00509224 | 1.92486672 |
377.00000000 | 0.00509259 | 1.91990643 |
376.00000000 | 0.00509295 | 1.91494920 |
375.00000000 | 0.00509331 | 1.90999125 |
374.00000000 | 0.00509366 | 1.90502884 |
373.00000000 | 0.00509986 | 1.90224778 |
372.00000000 | 0.00510664 | 1.89967008 |
371.00000000 | 0.00509475 | 1.89015225 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTK |
---|
13:40:49 | SELL | 525.00000001 | 0.00534186 |
17:52:27 | BUY | 545.000000 | 0.00516975 |
17:52:27 | BUY | 540.000000 | 0.00517157 |
17:52:27 | BUY | 538.75000123 | 0.00431510 |
17:52:27 | BUY | 538.75000122 | 0.01472358 |
23:25:03 | SELL | 431.000000 | 0.00102758 |
23:25:03 | SELL | 431.00000001 | 0.00023202 |
05:14:37 | BUY | 538.75000123 | 0.00539127 |
16:08:44 | BUY | 538.75000123 | 0.00053013 |
18:41:46 | SELL | 431.000000 | 0.00010304 |
18:41:46 | SELL | 431.00000001 | 0.00023202 |
10:15:41 | BUY | 538.75000123 | 0.00026028 |
13:34:06 | SELL | 431.000000 | 0.00046406 |
13:34:06 | SELL | 431.00000001 | 0.00023202 |
15:23:33 | SELL | 431.000000 | 0.00488166 |
06:23:15 | SELL | 431.000000 | 0.00662871 |
03:01:16 | SELL | 431.000000 | 0.00415531 |
02:41:11 | SELL | 431.000000 | 0.00552727 |
00:48:13 | SELL | 431.000000 | 0.00029925 |
23:02:24 | SELL | 431.000000 | 0.00799737 |
22:52:25 | SELL | 431.000000 | 0.00745354 |
22:50:52 | SELL | 431.000000 | 0.00621031 |
22:49:57 | SELL | 431.000000 | 0.00571257 |
22:49:46 | SELL | 431.00000098 | 0.00063325 |
22:49:06 | SELL | 431.00000098 | 0.00085600 |
22:49:06 | SELL | 432.000000 | 0.00023150 |
22:09:04 | SELL | 431.00000098 | 0.00148283 |
12:20:03 | SELL | 431.00000098 | 0.00166829 |
20:27:17 | BUY | 520.00000001 | 0.00221194 |
20:01:17 | SELL | 520.00000001 | 0.00517157 |
19:52:14 | SELL | 525.00000001 | 0.00516975 |
16:24:17 | SELL | 530.00000001 | 0.00534156 |
07:39:43 | BUY | 535.00000001 | 0.00180756 |
02:41:15 | SELL | 535.00000001 | 0.00533792 |
02:38:20 | SELL | 536.49158098 | 0.00186396 |
02:35:20 | SELL | 540.00000001 | 0.00533436 |
23:44:12 | SELL | 545.00000001 | 0.00004028 |
17:00:41 | BUY | 545.00000006 | 0.00040279 |
02:19:19 | SELL | 545.00000001 | 0.00212908 |
02:19:18 | SELL | 545.00000001 | 0.00092924 |
00:29:45 | SELL | 545.00000001 | 0.00223226 |
00:29:43 | SELL | 550.00000001 | 0.00492640 |
22:35:32 | SELL | 550.00000001 | 0.00040103 |
22:35:31 | SELL | 555.00000001 | 0.00140997 |
21:28:52 | SELL | 555.00000001 | 0.00303859 |
08:18:54 | SELL | 555.00000001 | 0.00071092 |
08:18:53 | SELL | 560.00000001 | 0.00162098 |
15:56:12 | SELL | 560.00000001 | 0.00320757 |
07:19:09 | SELL | 560.00000001 | 0.00178928 |
03:47:05 | SELL | 560.00000001 | 0.04494172 |
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?