Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02460000 | - 0.9% | 1516.2 | Ethereum |
ZEC | 0.00042032 | - 4.3% | 475.1 | Zcash |
LTC | 0.00118189 | - 7% | 164.9 | Litecoin |
ETC | 0.00023799 | + 4% | 120.5 | EthereumClassic |
DASH | 0.00029664 | + 1.6% | 92.8 | DASH |
XRP-BTC | 0.00002818 | + 0.9% | 67.9 | Ripple |
DOGE-BTC | 0.00000227 | - 1.8% | 34.4 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 0.6% | 33.9 | SHIBA INU |
TRX-BTC | 0.00000277 | + 3.8% | 32.3 | Tron Token |
ETH-BTC | 0.02461061 | - 0.5% | 14.1 | Ethereum |
BTC-USDTt | T87000.04 | + 1.6% | 10.2 | Bitcoin |
FLOKIb-USDTb | T0.00007173 | - 4.6% | 6.8 | FLOKI BEP20 |
BCHABC | 0.00016422 | - 1.7% | 6.4 | BitcoinCashABC |
BTC-USDT | T87041.41 | + 1.3% | 5.6 | Bitcoin |
ETH-USDT | T2139.0754491 | + 0.8% | 3.9 | Ethereum |
BNB-BTC | 0.00665035 | - 0.5% | 3.3 | BNB BSC |
BTC | T87614.80 | + 1.5% | 3.1 | Bitcoin |
BTC | T87354.39 | + 2.1% | 3.1 | Bitcoin |
BTC-USDTb | T87060.96 | + 1.3% | 3 | Bitcoin |
TRX | 0.00000278 | + 6.2% | 2.4 | Tron Token |
WSHIB-SHIB | 1.78792603 | + 2% | 1.9 | Wrapped Shiba |
BTC-RUR | R7971423.03 | - 1.1% | 1.8 | Bitcoin |
ETH-USDC | 2160.7192435 | + 1.8% | 1.6 | Ethereum |
DOGE-USDT | T0.19749830 | - 0.9% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009212 | - 2.2% | 1.1 | Dogecoin |
TONb-BTC | 0.00003639 | - 0.2% | 1 | TON BEP20 |
TON-BTC | 0.00003580 | - 0.7% | 0.8 | TON Coin |
BONUS-DOGE | D0.00242122 | - 0.6% | 0.8 | BONUS |
USDT-RUR | R91.20 | - 2.6% | 0.8 | USDT ERC20 |
LTC-BTC | 0.00117581 | - 7.1% | 0.7 | Litecoin |
WBNB-BTC | 0.00662787 | - 1% | 0.7 | WBNB BEP20 |
DOGE | 0.00000227 | - 2.2% | 0.5 | Dogecoin |
LTC-WRUB | 4396.9700225 | - 5.3% | 0.3 | Litecoin |
ETH-RUR | R196829.28 | - 1.2% | 0.3 | Ethereum |
BTC | R7803207.00 | - 2.7% | 0.3 | Bitcoin |
USDT | R91.67 | - 2.1% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
YO-BTC | 0.00800521 | - 0.2% | 0.3 | Yo Token ERC20 |
BTC-WRUB | 3696094.0136 | + 2.1% | 0.3 | Bitcoin |
ETH | T2164.0447867 | + 1.7% | 0.2 | Ethereum |
- BSTK / RUR
- Last: 545.00000001
- 24High: 555.00000001
- 24Low: 545.00000001
- 24V: 0.02 BSTK
Price | BSTK | RUR |
---|
565.00000000 | 0.00529058 | 2.98917770 |
570.00000000 | 0.00532743 | 3.03663510 |
575.00000000 | 0.00515948 | 2.96670100 |
580.00000000 | 0.00515789 | 2.99157620 |
585.00000000 | 0.00515630 | 3.01643550 |
590.00000000 | 0.00515475 | 3.04130250 |
595.00000000 | 0.00514526 | 3.06142970 |
600.00000000 | 0.00515176 | 3.09105600 |
605.00000000 | 0.00515029 | 3.11592545 |
610.00000000 | 0.00514885 | 3.14079850 |
611.56250001 | 0.01049678 | 6.41943701 |
615.00000000 | 0.00519105 | 3.19249575 |
620.00000000 | 0.00529634 | 3.28373080 |
625.00000000 | 0.00520212 | 3.25132500 |
630.00000000 | 0.00527100 | 3.32073000 |
635.00000000 | 0.00546426 | 3.46980510 |
640.00000000 | 0.00543400 | 3.47776000 |
645.00000000 | 0.00545585 | 3.51902325 |
650.00000000 | 0.00542593 | 3.52685450 |
655.00000000 | 0.00568643 | 3.72461165 |
660.00000000 | 0.00983086 | 6.48836760 |
665.00000000 | 0.00539607 | 3.58838655 |
670.00000000 | 0.00546650 | 3.66255500 |
675.00000000 | 0.00562675 | 3.79805625 |
680.00000000 | 0.00569943 | 3.87561240 |
685.00000000 | 0.00602790 | 4.12911150 |
690.00000000 | 0.00547713 | 3.77921970 |
691.00000000 | 0.04666028 | 32.24225348 |
693.00000000 | 0.06253049 | 43.33362957 |
695.00000000 | 0.00541771 | 3.76530845 |
697.00000000 | 0.06240591 | 43.49691927 |
699.00000000 | 0.06253049 | 43.70881251 |
700.00000000 | 0.00512651 | 3.58855700 |
700.30000000 | 0.05298806 | 37.10753841 |
700.50000000 | 0.04786155 | 33.52701577 |
700.70000000 | 0.05298806 | 37.12873364 |
701.00000000 | 0.04786155 | 33.55094655 |
701.30000000 | 0.05298806 | 37.16052647 |
701.50000000 | 0.04786155 | 33.57487732 |
701.70000000 | 0.05298806 | 37.1817217 |
702.00000000 | 0.04786155 | 33.5988081 |
702.30000000 | 0.05298806 | 37.21351453 |
702.50000000 | 0.04786155 | 33.62273887 |
702.70000000 | 0.05298806 | 37.23470976 |
703.00000000 | 0.04786155 | 33.64666965 |
703.30000000 | 0.05298806 | 37.26650259 |
703.50000000 | 0.04786155 | 33.67060042 |
703.70000000 | 0.05298806 | 37.28769782 |
704.00000000 | 0.04786155 | 33.6945312 |
704.30000000 | 0.05298806 | 37.31949065 |
Price | BSTK | RUR |
---|
545.00000001 | 0.00004028 | 0.02195260 |
540.00000001 | 0.00533436 | 2.88055440 |
536.49158098 | 0.00186396 | 0.99999884 |
535.00000001 | 0.00533792 | 2.85578720 |
530.00000001 | 0.00534156 | 2.83102680 |
525.00000001 | 0.00516975 | 2.71411875 |
520.00000001 | 0.00517157 | 2.68921640 |
431.00000000 | 0.05895591 | 25.40999721 |
430.00000000 | 0.00023869 | 0.10263670 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
386.00000000 | 0.00504454 | 1.94719244 |
385.00000000 | 0.00504471 | 1.94221335 |
384.00000000 | 0.00504488 | 1.93723392 |
383.00000000 | 0.00504505 | 1.93225415 |
382.00000000 | 0.00507636 | 1.93916952 |
380.10000000 | 0.00508886 | 1.93427568 |
379.00000000 | 0.00509188 | 1.92982252 |
378.00000000 | 0.00509224 | 1.92486672 |
377.00000000 | 0.00509259 | 1.91990643 |
376.00000000 | 0.00509295 | 1.91494920 |
375.00000000 | 0.00509331 | 1.90999125 |
374.00000000 | 0.00509366 | 1.90502884 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTK |
---|
02:19:19 | SELL | 545.00000001 | 0.00212908 |
02:19:18 | SELL | 545.00000001 | 0.00092924 |
00:29:45 | SELL | 545.00000001 | 0.00223226 |
00:29:43 | SELL | 550.00000001 | 0.00492640 |
22:35:32 | SELL | 550.00000001 | 0.00040103 |
22:35:31 | SELL | 555.00000001 | 0.00140997 |
21:28:52 | SELL | 555.00000001 | 0.00303859 |
08:18:54 | SELL | 555.00000001 | 0.00071092 |
08:18:53 | SELL | 560.00000001 | 0.00162098 |
15:56:12 | SELL | 560.00000001 | 0.00320757 |
07:19:09 | SELL | 560.00000001 | 0.00178928 |
03:47:05 | SELL | 560.00000001 | 0.04494172 |
12:41:42 | SELL | 560.00000001 | 0.00159609 |
20:20:35 | SELL | 560.00000001 | 0.03613007 |
20:20:34 | SELL | 560.00000001 | 0.00337492 |
20:20:34 | SELL | 560.00000001 | 0.00178297 |
20:20:34 | SELL | 565.00000001 | 0.00039211 |
15:37:08 | SELL | 565.00000001 | 0.00177563 |
15:37:03 | SELL | 565.00000001 | 0.00177366 |
15:36:58 | SELL | 565.00000001 | 0.00121490 |
15:36:57 | SELL | 570.00000001 | 0.00055876 |
10:49:01 | SELL | 570.00000001 | 0.00459599 |
10:49:00 | SELL | 575.00000001 | 0.00036136 |
10:49:00 | SELL | 575.00000001 | 0.00134338 |
10:48:59 | SELL | 575.00000001 | 0.00038368 |
10:48:59 | SELL | 575.00000001 | 0.00004783 |
09:50:20 | SELL | 575.00000001 | 0.00167923 |
09:50:20 | SELL | 575.00000001 | 0.00137761 |
09:50:20 | SELL | 575.00000001 | 0.00000843 |
09:50:19 | SELL | 580.00000001 | 0.00023704 |
09:50:19 | SELL | 580.00000001 | 0.00491472 |
09:50:17 | SELL | 585.00000001 | 0.00291298 |
08:35:45 | SELL | 585.00000001 | 0.00161996 |
08:35:45 | SELL | 585.00000001 | 0.00061735 |
08:35:45 | SELL | 590.00000001 | 0.00519105 |
08:35:45 | SELL | 590.00000001 | 0.00514885 |
08:35:44 | SELL | 595.00000001 | 0.00002901 |
07:36:20 | SELL | 595.00000001 | 0.00115987 |
07:26:48 | SELL | 595.00000001 | 0.00168423 |
05:22:21 | SELL | 595.00000001 | 0.00203103 |
04:32:09 | SELL | 595.00000001 | 0.00032699 |
04:32:08 | SELL | 600.00000001 | 0.00529634 |
04:32:07 | SELL | 605.00000001 | 0.00479113 |
03:48:07 | SELL | 605.00000001 | 0.00067313 |
03:48:06 | SELL | 610.00000001 | 0.00062822 |
03:48:06 | SELL | 610.00000001 | 0.00035218 |
02:57:01 | SELL | 610.00000001 | 0.00305824 |
01:58:12 | SELL | 610.00000001 | 0.00123236 |
01:58:10 | SELL | 615.00000001 | 0.00365351 |
18:24:44 | SELL | 615.00000001 | 0.00180234 |
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)