Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836302 | - 1.7% | 2546 | Ethereum |
ZEC | 0.00036916 | - 0.3% | 375.5 | Zcash |
DASH | 0.00047677 | + 3.4% | 233.6 | DASH |
LTC | 0.00130410 | + 1% | 167.7 | Litecoin |
ETC | 0.00033311 | - 1.5% | 122.7 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002416 | - 2.1% | 3.5 | SHIBA INU |
BTC | T63499.00 | + 1.3% | 3.2 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.5% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5664649.85 | - 0.4% | 1.3 | Bitcoin |
BTC-USDT | T63214.65 | + 0.3% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63070.84 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.25424 | - 3.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00930664 | - 0.1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380545 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427741 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R90.48 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02784222 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 1.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99703901 | - 0.2% | 0.2 | USDT ERC20 |
- BSTK / RUR
- Last: 400.12024932
- 24High: 404.13145483
- 24Low: 400.12024932
- 24V: 0.01 BSTK
Fiyat | BSTK | RUR |
---|
412.21408393 | 0.00050683 | 0.20892246 |
416.34653014 | 0.00000184 | 0.00076607 |
420.52040411 | 0.00048899 | 0.20563027 |
424.73612117 | 0.00049189 | 0.20892345 |
428.99410079 | 0.00048701 | 0.20892441 |
433.29476666 | 0.00048218 | 0.20892607 |
437.63854671 | 0.00048119 | 0.21058729 |
442.02587315 | 0.00048023 | 0.21227408 |
446.45718254 | 0.00047546 | 0.21227253 |
450.93291580 | 0.00047074 | 0.21227216 |
455.45351829 | 0.00046606 | 0.21226866 |
460.01943982 | 0.00046512 | 0.21396424 |
464.63113472 | 0.00046418 | 0.21567248 |
466.31134720 | 0.00724363 | 3.37778686 |
466.63113472 | 0.01209355 | 5.64322695 |
467.03113472 | 0.01209355 | 5.64806437 |
467.31134720 | 0.01209355 | 5.65145314 |
467.63113472 | 0.01209355 | 5.65532050 |
468.03113472 | 0.01209355 | 5.66015792 |
468.31134720 | 0.01209355 | 5.66354669 |
468.56831135 | 0.01209355 | 5.66665430 |
468.68311347 | 0.01209355 | 5.66804266 |
468.83113472 | 0.01209355 | 5.66983276 |
469.05683113 | 0.01209355 | 5.67256224 |
469.28906186 | 0.00045233 | 0.21227352 |
469.56831135 | 0.01209355 | 5.67874785 |
469.88056831 | 0.01209355 | 5.68252414 |
470.03688057 | 0.01209355 | 5.68441451 |
470.36880568 | 0.01209355 | 5.68842866 |
470.68805683 | 0.01209355 | 5.69228954 |
470.88056831 | 0.01209355 | 5.69461769 |
471.03688057 | 0.01209355 | 5.69650806 |
471.36880570 | 0.01209355 | 5.70052222 |
471.68805700 | 0.01209355 | 5.70438310 |
471.88057000 | 0.01209355 | 5.70671126 |
472.09936847 | 0.08581986 | 40.5155017 |
473.99368471 | 0.00044429 | 0.21059065 |
474.09936847 | 0.08581986 | 40.68714142 |
476.09936847 | 0.08581986 | 40.85878114 |
478.09936847 | 0.08581986 | 41.03042086 |
478.74547141 | 0.00001377 | 0.00659232 |
480.00009937 | 0.08789500 | 42.18960873 |
480.59936847 | 0.08581986 | 41.24497051 |
482.00009937 | 0.08789500 | 42.36539873 |
483.00059937 | 0.08581986 | 41.45104381 |
483.54489477 | 0.00042525 | 0.20562746 |
484.00009937 | 0.08789500 | 42.54118873 |
485.00059937 | 0.08581986 | 41.62268353 |
486.00009937 | 0.08789500 | 42.71697873 |
487.00059937 | 0.08581986 | 41.79432325 |
Fiyat | BSTK | RUR |
---|
400.12024932 | 0.00029642 | 0.11860364 |
400.06122040 | 0.00249764 | 0.99920890 |
396.14885702 | 0.00052533 | 0.20810887 |
392.21688276 | 0.00053060 | 0.20811027 |
389.13726036 | 0.02835897 | 11.03553189 |
388.32393530 | 0.00053167 | 0.20646018 |
384.46962728 | 0.00053275 | 0.20482619 |
380.65357518 | 0.00053809 | 0.20482588 |
376.87539929 | 0.00055219 | 0.20810682 |
373.13472368 | 0.00055773 | 0.20810842 |
369.43117612 | 0.00056332 | 0.20810797 |
365.76438811 | 0.00056000 | 0.20482805 |
362.13399480 | 0.00056113 | 0.20320424 |
358.53963495 | 0.00056675 | 0.20320233 |
354.98095091 | 0.00057244 | 0.20320529 |
351.45758857 | 0.00057817 | 0.20320223 |
347.96919736 | 0.00058397 | 0.20320357 |
344.51543016 | 0.00058983 | 0.20320553 |
341.09594332 | 0.00060049 | 0.20482470 |
337.71039658 | 0.00060652 | 0.20482810 |
334.35845308 | 0.00060775 | 0.20320634 |
331.03977928 | 0.00061384 | 0.20320545 |
327.75404497 | 0.00061999 | 0.20320423 |
324.50092321 | 0.00062621 | 0.20320572 |
321.28009029 | 0.00063248 | 0.20320323 |
318.09122575 | 0.00063883 | 0.20320621 |
314.93401226 | 0.00064523 | 0.20320487 |
311.80813569 | 0.00065690 | 0.20482676 |
308.71328500 | 0.00066349 | 0.20482817 |
305.64915223 | 0.00067014 | 0.20482772 |
302.61543251 | 0.00067685 | 0.20482525 |
299.61182397 | 0.00067823 | 0.20320572 |
296.63802774 | 0.00069601 | 0.20646303 |
293.69374791 | 0.00070298 | 0.20646083 |
290.77869152 | 0.00071002 | 0.20645868 |
287.89256851 | 0.00071715 | 0.20646215 |
285.03509171 | 0.00072433 | 0.20645946 |
282.20597678 | 0.00074332 | 0.20976934 |
279.40494222 | 0.00075077 | 0.20976884 |
276.63170933 | 0.00076435 | 0.21144344 |
273.88600214 | 0.00077202 | 0.21144547 |
271.16754747 | 0.00079225 | 0.21483248 |
268.47607481 | 0.00080019 | 0.21483187 |
265.81131635 | 0.00080181 | 0.21313017 |
263.17300695 | 0.00079708 | 0.20976994 |
260.56088407 | 0.00079869 | 0.20810737 |
257.97468782 | 0.00080670 | 0.20810818 |
255.41416085 | 0.00080834 | 0.20646148 |
252.87904838 | 0.00080357 | 0.20320601 |
250.36909816 | 0.00081203 | 0.20330721 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BSTK |
---|
09:27:56 | SELL | 400.12024932 | 0.00021957 |
09:27:56 | SELL | 400.6122042 | 0.00000312 |
09:27:56 | SELL | 404.13145483 | 0.00050683 |
21:20:14 | BUY | 416.34653014 | 0.00049205 |
21:20:14 | BUY | 412.21408393 | 0.00030049 |
21:20:14 | BUY | 408.12265431 | 0.00000016 |
21:20:08 | BUY | 408.12265431 | 0.00051175 |
21:20:08 | BUY | 404.07183417 | 0.00025641 |
12:23:53 | BUY | 404.07183417 | 0.00026476 |
12:23:30 | BUY | 400.06122042 | 0.00026164 |
12:23:15 | BUY | 400.06122042 | 0.00026476 |
16:28:42 | SELL | 389.13726036 | 0.00495862 |
15:53:09 | SELL | 389.13726036 | 0.00074739 |
15:53:09 | SELL | 392.21688276 | 0.00052640 |
15:53:09 | SELL | 396.14885702 | 0.00052117 |
15:53:09 | SELL | 400.12024932 | 0.00051191 |
17:52:26 | BUY | 412.21408393 | 0.00020232 |
17:52:26 | BUY | 408.12265431 | 0.00009645 |
17:52:18 | BUY | 408.12265431 | 0.00029877 |
17:52:05 | BUY | 408.12265431 | 0.00011263 |
17:52:05 | BUY | 404.07183417 | 0.00018614 |
10:22:41 | BUY | 404.07183417 | 0.00033091 |
10:22:41 | BUY | 400.06122042 | 0.00022005 |
02:31:20 | BUY | 400.06122042 | 0.00030218 |
20:13:41 | SELL | 389.13726036 | 0.02453502 |
20:13:26 | SELL | 392.21688276 | 0.00052223 |
20:13:26 | SELL | 396.14885702 | 0.00051705 |
20:13:25 | SELL | 400.12024932 | 0.00050785 |
20:13:01 | SELL | 404.13145483 | 0.00050281 |
20:13:01 | SELL | 408.18287268 | 0.00049389 |
20:13:01 | SELL | 412.27490599 | 0.00016354 |
04:55:47 | SELL | 416.40796193 | 0.00049189 |
03:52:04 | SELL | 420.58245175 | 0.00048701 |
02:41:42 | SELL | 424.79879084 | 0.00048218 |
01:22:29 | SELL | 429.05739873 | 0.00048119 |
23:54:45 | SELL | 433.35869916 | 0.00048023 |
22:22:26 | SELL | 437.70312013 | 0.00047546 |
21:23:33 | SELL | 442.09109392 | 0.00047074 |
21:23:33 | SELL | 446.52305714 | 0.00001220 |
05:40:36 | SELL | 446.52305714 | 0.00045386 |
01:17:15 | SELL | 450.9994508 | 0.00046512 |
01:11:24 | SELL | 455.52072031 | 0.00024320 |
01:00:31 | SELL | 455.52072031 | 0.00022098 |
07:17:12 | BUY | 466.3113472 | 0.00484992 |
07:17:12 | BUY | 466.03113472 | 0.00012133 |
07:17:12 | BUY | 464.63113472 | 0.00046050 |
07:17:12 | BUY | 460.01943982 | 0.00046143 |
07:17:12 | BUY | 455.45351829 | 0.00046237 |
07:17:12 | BUY | 450.9329158 | 0.00046701 |
05:03:35 | SELL | 446.45718254 | 0.05166898 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice