Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.6% | 56.9 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.9% | 35.3 | Ripple |
SHIB-USDTb | T0.00002423 | - 0.4% | 21.4 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.9 | Tron Token |
ETH-BTC | 0.03305900 | - 0.9% | 11.4 | Ethereum |
FLOKIb-USDTb | T0.00025701 | + 7.6% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9284321.36 | + 5.2% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.6% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1% | 1.5 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
ETH-RUR | R304013.33 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- BSTK / RUR
- Last: 615.00000000
- 24High: 615.00000000
- 24Low: 605.00000000
- 24V: 0.02 BSTK
Цена | BSTK | RUR |
---|
616.00000000 | 0.00250000 | 1.54000000 |
620.00000000 | 0.00500000 | 3.10000000 |
625.00000000 | 0.00500000 | 3.12500000 |
630.00000000 | 0.00500000 | 3.15000000 |
635.00000000 | 0.00500000 | 3.17500000 |
640.00000000 | 0.00500000 | 3.20000000 |
645.00000000 | 0.00500000 | 3.22500000 |
650.00000000 | 0.00500000 | 3.25000000 |
655.00000000 | 0.00500000 | 3.27500000 |
660.00000000 | 0.00500000 | 3.30000000 |
665.00000000 | 0.00500000 | 3.32500000 |
670.00000000 | 0.00500000 | 3.35000000 |
675.00000000 | 0.00500000 | 3.37500000 |
680.00000000 | 0.00500000 | 3.40000000 |
685.00000000 | 0.00500000 | 3.42500000 |
690.00000000 | 0.00500000 | 3.45000000 |
695.00000000 | 0.00500000 | 3.47500000 |
700.00000000 | 0.00500000 | 3.50000000 |
777.77799888 | 0.00378269 | 2.94209305 |
777.77799889 | 0.01777834 | 13.8276017 |
800.00000000 | 0.26234327 | 209.874616 |
809.74427482 | 0.00173524 | 1.40510065 |
999.00003999 | 0.01000000 | 9.99000039 |
1000.00000000 | 0.02572355 | 25.7235500 |
1000.00003999 | 0.01000000 | 10.00000039 |
1222.00077705 | 0.01000000 | 12.22000777 |
1541.02840009 | 0.10000000 | 154.102840 |
1609.74427482 | 0.00173524 | 2.79329265 |
2000.00000000 | 0.05000000 | 100.000000 |
2440.77000000 | 1.31213174 | 3202.61178703 |
2819.21307691 | 0.00100104 | 2.82214505 |
3209.74427482 | 0.00173524 | 5.56967665 |
3838.00000000 | 0.10000000 | 383.800000 |
4000.00000000 | 0.15762599 | 630.503960 |
4999.00100000 | 20.90929909 | 104525.6070602 |
5588.88103886 | 0.11580639 | 647.22813724 |
6000.00000000 | 0.01666666 | 99.9999600 |
6409.74427482 | 0.00173524 | 11.12244465 |
8000.00000000 | 0.01250000 | 100.000000 |
10000.00000000 | 0.01000000 | 100.000000 |
10541.02840009 | 0.10000000 | 1054.10284 |
12809.74427482 | 0.00173524 | 22.22798065 |
15151.00000000 | 0.10000000 | 1515.10000 |
20000.00000000 | 0.00500000 | 100.000000 |
25609.74427482 | 0.00173524 | 44.43905265 |
25787.00000000 | 1.00000000 | 25787.0000 |
30000.00000000 | 0.00500000 | 150.000000 |
30541.02840009 | 0.08800000 | 2687.6104992 |
40000.00000000 | 0.00500000 | 200.000000 |
50000.00000000 | 0.00500000 | 250.000000 |
Цена | BSTK | RUR |
---|
590.00000002 | 0.00062648 | 0.36962320 |
590.00000001 | 0.01033990 | 6.10054100 |
585.00000001 | 0.00515029 | 3.01291965 |
580.00000001 | 0.00515176 | 2.98802080 |
575.00000001 | 0.00520152 | 2.99087400 |
570.00000001 | 0.00515475 | 2.93820750 |
565.00000001 | 0.00515630 | 2.91330950 |
560.00000001 | 0.00515789 | 2.88841840 |
555.00000001 | 0.00515948 | 2.86351140 |
550.00000001 | 0.00532743 | 2.93008650 |
545.00000001 | 0.00533086 | 2.90531870 |
540.00000001 | 0.00533436 | 2.88055440 |
535.00000001 | 0.00533792 | 2.85578720 |
530.00000001 | 0.00534156 | 2.83102680 |
525.00000001 | 0.00516975 | 2.71411875 |
520.00000001 | 0.00517157 | 2.68921640 |
431.00000000 | 0.05895591 | 25.40999721 |
430.00000000 | 0.00023869 | 0.10263670 |
418.12499999 | 0.63000000 | 263.41874999 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.25032934 | 0.00269313 | 1.08869868 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
386.00000000 | 0.00504454 | 1.94719244 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BSTK |
---|
08:11:19 | BUY | 615.000000 | 0.00500000 |
08:11:19 | BUY | 610.000000 | 0.00500000 |
08:11:19 | BUY | 605.000000 | 0.00440066 |
20:32:56 | BUY | 605.000000 | 0.00059934 |
20:32:55 | BUY | 600.000000 | 0.00001120 |
16:25:10 | BUY | 600.000000 | 0.00021886 |
16:23:13 | BUY | 600.000000 | 0.00476994 |
16:23:13 | BUY | 595.000000 | 0.00000242 |
06:04:15 | BUY | 595.000000 | 0.00035062 |
06:02:13 | BUY | 595.000000 | 0.00130343 |
06:02:13 | BUY | 595.000000 | 0.00037227 |
06:01:59 | BUY | 595.000000 | 0.00167570 |
05:42:56 | BUY | 595.000000 | 0.00133664 |
06:17:57 | SELL | 575.00000001 | 0.00165647 |
11:57:07 | BUY | 595.000000 | 0.00161539 |
11:57:07 | BUY | 590.000000 | 0.00000002 |
11:57:05 | BUY | 590.000000 | 0.00499998 |
11:57:05 | BUY | 585.000000 | 0.00000002 |
11:57:02 | BUY | 585.000000 | 0.00499998 |
11:57:02 | BUY | 580.000000 | 0.00000001 |
11:56:58 | BUY | 580.000000 | 0.00327160 |
09:34:11 | BUY | 580.000000 | 0.00172839 |
09:34:11 | BUY | 575.000000 | 0.00000002 |
09:34:09 | BUY | 575.000000 | 0.00499998 |
09:34:09 | BUY | 570.000000 | 0.00000002 |
09:34:07 | BUY | 570.000000 | 0.00516111 |
09:34:07 | BUY | 565.000000 | 0.00000001 |
09:34:02 | BUY | 565.000000 | 0.00210096 |
09:33:26 | BUY | 565.000000 | 0.00306182 |
09:33:26 | BUY | 560.000000 | 0.00000001 |
09:33:24 | BUY | 560.000000 | 0.00516447 |
09:33:24 | BUY | 555.000000 | 0.00000001 |
09:33:22 | BUY | 555.000000 | 0.00516619 |
09:33:18 | BUY | 550.000000 | 0.00516796 |
09:32:58 | SELL | 530.00000001 | 0.00516796 |
09:32:58 | SELL | 535.00000001 | 0.00516620 |
09:32:58 | SELL | 540.00000001 | 0.00516448 |
09:32:57 | SELL | 545.00000001 | 0.00516279 |
09:32:57 | SELL | 550.00000001 | 0.00516113 |
02:35:53 | BUY | 570.000000 | 0.00500000 |
23:17:29 | BUY | 565.000000 | 0.00500000 |
23:14:37 | BUY | 560.000000 | 0.00500000 |
23:11:41 | BUY | 555.000000 | 0.00500000 |
23:08:20 | BUY | 550.000000 | 0.00500000 |
23:08:20 | BUY | 545.000000 | 0.00500000 |
23:08:20 | BUY | 540.000000 | 0.00500000 |
05:07:24 | SELL | 431.00000003 | 0.00031691 |
17:24:52 | BUY | 550.00009937 | 0.08789500 |
17:22:07 | BUY | 548.00009937 | 0.00662937 |
17:08:58 | SELL | 431.00000001 | 0.00346578 |
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?