| Price in USD | Price in RUR |
|---|---|
| 63500.00000000 | 5530902.95226333 |
 Name: | BTC |
| Fullname: | Bitcoin |
| Algo: | SHA256 |
WebsiteExplorerWalletForumSource 
| Date | Price in USD | Price in RUR |
|---|---|---|
| 2024-05-09 | 63500.00000000 | 5530902.95226333 |
| 2024-05-08 | 64000.00263024 | 5629999.99999995 |
| 2024-05-07 | 65000.00001000 | 5699999.99922800 |
| 2024-05-06 | 65999.99704999 | 5769543.90000000 |
| 2024-05-05 | 65600.00000000 | 5740975.90171095 |
| 2024-05-04 | 65100.00000000 | 5730385.23210151 |
| 2024-05-03 | 63226.00212100 | 5530936.89282798 |
| 2024-05-02 | 61219.70000000 | 5420837.75736340 |
| 2024-05-01 | 61000.29999999 | 5399276.76253751 |
| 2024-04-30 | 63099.99990000 | 5609752.84462502 |
| 2024-04-29 | 64902.42217932 | 5747925.60485095 |
| 2024-04-28 | 65767.29989999 | 5855000.00000000 |
| 2024-04-27 | 65200.09990000 | 5815787.45939325 |
| 2024-04-26 | 66298.19990000 | 5872901.60000000 |
| 2024-04-25 | 65620.00000000 | 5916236.00000000 |
| 2024-04-24 | 66451.60010003 | 6028987.14708461 |
| 2024-04-23 | 68986.10000000 | 6170000.53050205 |
| 2024-04-22 | 67861.00000000 | 6145991.87229960 |
| 2024-04-21 | 67756.59990000 | 6115214.63187997 |
| 2024-04-20 | 67515.09147000 | 6161160.96857869 |
| 2024-04-19 | 65921.11332003 | 6156815.63662587 |
| 2024-04-18 | 64156.87102536 | 5985000.00000012 |
| 2024-04-17 | 63000.00000000 | 5930031.39467344 |
| 2024-04-16 | 65000.00000000 | 6100770.10002915 |
| 2024-04-15 | 67300.07040206 | 6275314.73155022 |
| 2024-04-14 | 66800.00000000 | 6199245.36548644 |
| 2024-04-13 | 69129.65639831 | 6354708.95184074 |
| 2024-04-12 | 72430.60001000 | 6459899.19821098 |
| 2024-04-11 | 71883.69999999 | 6530313.75904170 |
| 2024-04-10 | 70977.70000002 | 6468896.89355649 |
| 2024-04-09 | 70000.00000000 | 6428000.00000000 |
| 2024-04-08 | 72508.40000000 | 6595555.00000000 |
| 2024-04-07 | 70961.41501787 | 6435801.00000000 |
mandobro: resque3, really? That's are problem!)
mandobro: resque3, mb, if you married, mb your wife can help you? :)
mandobro: resque3, will
resque3 L0: mandobro, How my wife is releted to this problem?
mandobro: resque3, majory for you, or all money in btc?)
resque3 L0: mandobro, How my wife is releted to this problem?
mandobro: resque3, You know story from Bible?
resque3 L0: mandobro, no
mandobro: resque3, Can You try to find? Aby
mandobro: resque3, Prevebs 14:1 The wisest of women builds her house, but folly with her own hands tears it down.
mandobro: mandobro, Provebs
mandobro: mandobro, Proverbs
mandobro: resque3, did you see how many mistakes I made? Where are you? I make it for you
mandobro: resque3, all nice moments in you R, TY 4 ask!
dominikherzog: mandobro, better stay on ru chat..only bulshits
dominikherzog: mandobro, ой - тире не забыл
mandobro: dominikherzog, Bull what?
mandobro: dominikherzog, ok
mandobro: Run
mandobro: dominikherzog, You mean in on ru?
cobratoontje: IDIOT
Papajoe1 L0: Hello friends
Papajoe1 L0: how can i trade on yobit
TheCristian: Hi everyone!
TheCristian: do you like this platform?
TheCristian: Which cryptos do you recommend?
TheCristian: Let's hope we have some luck
TheCristian: is there anyone?
TheCristian: everyone to sleep?
TheCristian: and alone when I get to these messages..
TheCristian: :)
TheCristian: give me a hand
TheCristian: Papajoe, aren't you here either?
TheCristian: Well, if no one answers me I'll go to bed too
TheCristian: Do you have any information on this crypto? Yodice / BTC
TheCristian: how the section works FREE COIN?
TheCristian: FREE COINS
TheCristian: But why doesn't anyone answer?
TheCristian: Is there really no one there?
Aniapie L0: I'm here but I don't know how it works
cobratoontje: Lol
cobratoontje: You'ld better find a job
cobratoontje: Not kidding here
mandobro: cobratoontje, Michael
Yanadia: Good Morning :)
Yanadia: Aniapie, What do you mean ?
svkgold L1: what do nombers in Robotrade Profit column mean? 0.06+0 +2348026.81% (nice profit, but not real)
hakan4punkt L1: What is your point?
romzan L1: why i can not receive email for WD?
romzan L1: now,i receive email WD but in my Spam