| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02696708 | - 3.7% | 1631 | Ethereum |
| ZEC | 0.00570353 | - 32% | 866.3 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00050995 | - 7.4% | 246.3 | DASH |
| LTC | 0.00071250 | - 3.1% | 191.6 | Litecoin |
| ETC | 0.00011546 | - 2.9% | 83 | EthereumClassic |
TRX-BTC | 0.00000524 | + 1% | 29.2 | Tron Token |
BIG-BTC | 0.00414679 | - 0.9% | 26.5 | BIG |
SHIB-USDTb | T0.00000468 | - 6.4% | 22.2 | SHIBA INU |
BONUS-DOGE | D0.00100308 | - 12.1% | 22.1 | BONUS |
ZEC-BTC | 0.00567877 | - 32.6% | 12.4 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 8.7 | Dogecoin |
| BTC | T62008.01 | - 2.2% | 6.1 | Bitcoin |
ETH-BTC | 0.02674654 | - 4.4% | 5.1 | Ethereum |
XRP-BTC | 0.00001806 | - 1.8% | 4.8 | Ripple |
BTC-USDTt | T61787.76 | - 2.5% | 4.5 | Bitcoin |
BTC-USDT | T61882.95 | - 2.6% | 3.6 | Bitcoin |
| BCHABC | 0.00010784 | - 0.2% | 3.4 | BitcoinCashABC |
ETH-USDT | T1654.4591466 | - 6.8% | 2.2 | Ethereum |
BTC-USDTb | T61859.51 | - 2.4% | 2 | Bitcoin |
BNB-BTC | 0.00951290 | + 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1654.4516408 | - 6.7% | 1 | Ethereum |
TON-BTC | 0.00002467 | - 11.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08352336 | - 6.4% | 0.6 | Dogecoin |
USDT-RUR | R80.32 | + 1.9% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00953108 | + 0.9% | 0.4 | WBNB BEP20 |
| BTC | R4978597.00 | - 0.5% | 0.3 | Bitcoin |
DASH-BTC | 0.00050429 | - 9.3% | 0.3 | DASH |
BTC-RUR | R5006106.89 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134007.45 | - 3.9% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.8% | 0.2 | Litecoin |
DOGE-ETH | E0.00005044 | + 0.4% | 0.2 | Dogecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.4% | 0.1 | USDT ERC20 |
| LTC | T44.50000000 | - 3.3% | 0.1 | Litecoin |
| ETH | T1666.0000000 | - 5.7% | 0.1 | Ethereum |
- YODEFI / RUR
- Last: 0.02765594
- 24High: 0.02892194
- 24Low: 0.02765594
- 24V: 1631.31 YODEFI
| Preço | YODEFI | RUR |
|---|
| 0.02807135 | 31.64285248 | 0.88825758 |
| 0.02835206 | 38.51018524 | 1.09184308 |
| 0.02863558 | 33.83634771 | 0.96892344 |
| 0.02892194 | 42.88764499 | 1.24039389 |
| 0.02900000 | 4.47529785 | 0.12978363 |
| 0.02921116 | 43.12471427 | 1.25972292 |
| 0.02950000 | 5.68814526 | 0.16780028 |
| 0.02950326 | 23769.27511306 | 701.27110367 |
| 0.02950327 | 41.79459329 | 1.23307717 |
| 0.02963565 | 42.0000000 | 1.24469730 |
| 0.02979830 | 47.09203113 | 1.40326247 |
| 0.02993201 | 42.0000000 | 1.25714442 |
| 0.03000000 | 5.22044931 | 0.15661347 |
| 0.03009628 | 41.33321727 | 1.24397608 |
| 0.03023133 | 42.0000000 | 1.26971586 |
| 0.03039724 | 42.14645683 | 1.28113596 |
| 0.03050000 | 4.89615152 | 0.14933262 |
| 0.03053364 | 42.0000000 | 1.28241288 |
| 0.03065945 | 211.49282596 | 6.48425372 |
| 0.03070121 | 51.20432348 | 1.57203468 |
| 0.03083898 | 42.0000000 | 1.29523716 |
| 0.03100000 | 4.12855000 | 0.12798505 |
| 0.03100822 | 50.90055212 | 1.57833551 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03115300 | 5.96399596 | 0.18579636 |
| 0.03131830 | 50.9005512 | 1.59411873 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03150000 | 5.45844295 | 0.17194095 |
| 0.03163148 | 49.12261328 | 1.55382095 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03194779 | 50.9769805 | 1.62860186 |
| 0.03200000 | 10.35252029 | 0.33128064 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03226727 | 50.90057214 | 1.64242250 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03250000 | 3.96606317 | 0.12889705 |
| 0.03258994 | 49.97472822 | 1.62867339 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03291584 | 51.50993496 | 1.69549277 |
| 0.03300000 | 9.25190496 | 0.30531286 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03324500 | 51.20434901 | 1.70228858 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03350000 | 3.61683292 | 0.12116390 |
| 0.03357745 | 51.20433959 | 1.71931115 |
| 0.03372814 | 42.0000000 | 1.41658188 |
| 0.03391322 | 50.90054188 | 1.72620127 |
| 0.03400000 | 3.18190060 | 0.10818462 |
| 0.03406542 | 42.0000000 | 1.43074764 |
| 0.03412500 | 141.62124765 | 4.83282507 |
| Preço | YODEFI | RUR |
|---|
| 0.02765594 | 337.04024622 | 9.32116482 |
| 0.02764171 | 42.0000000 | 1.16095182 |
| 0.02751824 | 31.35342337 | 0.86279102 |
| 0.02736803 | 42.0000000 | 1.14945726 |
| 0.02724578 | 44.08635901 | 1.20116723 |
| 0.02709706 | 42.0000000 | 1.13807652 |
| 0.02697602 | 39.0651964 | 1.05382351 |
| 0.02682877 | 42.0000000 | 1.12680834 |
| 0.02670893 | 46.88492085 | 1.25224606 |
| 0.02656314 | 42.0000000 | 1.11565188 |
| 0.02644449 | 46.49595619 | 1.22956184 |
| 0.02630014 | 42.0000000 | 1.10460588 |
| 0.02618266 | 45.7527829 | 1.19792955 |
| 0.02603974 | 42.0000000 | 1.09366908 |
| 0.02592343 | 40.27533043 | 1.04407470 |
| 0.02578192 | 42.0000000 | 1.08284064 |
| 0.02566676 | 40.89641657 | 1.04967850 |
| 0.02552665 | 42.0000000 | 1.07211930 |
| 0.02547647 | 45.09408325 | 1.14883805 |
| 0.02527391 | 42.0000000 | 1.06150422 |
| 0.02522423 | 45.91813145 | 1.15824950 |
| 0.02502368 | 42.0000000 | 1.05099456 |
| 0.02497449 | 45.66674752 | 1.14050372 |
| 0.02477592 | 42.0000000 | 1.04058864 |
| 0.02472722 | 50.14737028 | 1.24000505 |
| 0.02453062 | 4.48419159 | 0.10999999 |
| 0.02453061 | 42.0000000 | 1.03028562 |
| 0.02448241 | 4.49302172 | 0.10999999 |
| 0.02448240 | 50.0000000 | 1.22412000 |
| 0.02428774 | 4.52903398 | 0.10999999 |
| 0.02428773 | 42.0000000 | 1.02008466 |
| 0.02424000 | 50.0000000 | 1.21200000 |
| 0.02404726 | 42.0000000 | 1.00998492 |
| 0.02400000 | 60.0000000 | 1.44000000 |
| 0.02380917 | 42.0000000 | 0.99998514 |
| 0.02357344 | 42.0000000 | 0.99008448 |
| 0.02334004 | 42.0000000 | 0.98028168 |
| 0.02310895 | 42.0000000 | 0.97057590 |
| 0.02300000 | 10.0000000 | 0.23000000 |
| 0.02288014 | 42.0000000 | 0.96096588 |
| 0.02265361 | 42.0000000 | 0.95145162 |
| 0.02242931 | 42.0000000 | 0.94203102 |
| 0.02220724 | 42.0000000 | 0.93270408 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02198737 | 42.0000000 | 0.92346954 |
| 0.02176967 | 42.0000000 | 0.91432614 |
| 0.02155413 | 42.0000000 | 0.90527346 |
| 0.02134072 | 42.0000000 | 0.89631024 |
| 0.02112943 | 42.0000000 | 0.88743606 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YODEFI |
|---|
| 10:22:00 | SELL | 0.02765594 | 1399.78001252 |
| 10:22:00 | SELL | 0.02779342 | 3.96636973 |
| 10:22:00 | SELL | 0.02779342 | 3.88817389 |
| 10:22:00 | SELL | 0.02779342 | 4.35916450 |
| 10:22:00 | SELL | 0.02779342 | 3.79693610 |
| 10:21:59 | SELL | 0.02779342 | 3.90668834 |
| 10:21:59 | SELL | 0.02779342 | 3.90806349 |
| 10:21:59 | SELL | 0.02779342 | 3.90317888 |
| 10:21:59 | SELL | 0.02779342 | 3.91427755 |
| 10:21:59 | SELL | 0.02800000 | 4.47529785 |
| 10:21:59 | SELL | 0.02807135 | 3.58636759 |
| 10:21:59 | SELL | 0.02807135 | 3.67139628 |
| 10:21:59 | SELL | 0.02807135 | 3.86749906 |
| 10:21:59 | SELL | 0.02807135 | 3.86827138 |
| 10:21:59 | SELL | 0.02807135 | 3.97230592 |
| 10:21:59 | SELL | 0.02807135 | 3.86827174 |
| 10:21:59 | SELL | 0.02807135 | 4.20124646 |
| 10:21:59 | SELL | 0.02807135 | 3.86827174 |
| 10:21:59 | SELL | 0.02807135 | 3.64107141 |
| 10:21:59 | SELL | 0.02807135 | 3.96548366 |
| 10:21:59 | SELL | 0.02835206 | 4.09672454 |
| 10:21:58 | SELL | 0.02835206 | 3.72004785 |
| 10:21:58 | SELL | 0.02835206 | 3.72004820 |
| 10:21:58 | SELL | 0.02835206 | 3.86213100 |
| 10:21:58 | SELL | 0.02835206 | 0.74764508 |
| 07:09:31 | SELL | 0.02835206 | 3.67474080 |
| 07:09:31 | SELL | 0.02835206 | 2.09194529 |
| 06:57:58 | SELL | 0.02835206 | 1.57463555 |
| 06:57:58 | SELL | 0.02835206 | 3.69797820 |
| 06:57:58 | SELL | 0.02835206 | 3.69797820 |
| 06:57:58 | SELL | 0.02835206 | 3.16242978 |
| 01:54:18 | BUY | 0.02863558 | 4.07242048 |
| 01:54:18 | BUY | 0.02863558 | 3.69797820 |
| 01:54:18 | BUY | 0.02863558 | 3.69797855 |
| 01:54:18 | BUY | 0.02863558 | 3.83921838 |
| 23:54:09 | SELL | 0.02835206 | 0.53768830 |
| 23:54:09 | SELL | 0.02835206 | 4.07242048 |
| 23:54:09 | SELL | 0.02835206 | 3.69797820 |
| 23:54:09 | SELL | 0.02835206 | 3.69797855 |
| 23:54:09 | SELL | 0.02835206 | 3.83921838 |
| 23:54:09 | SELL | 0.02850000 | 5.68814526 |
| 23:54:08 | SELL | 0.02863558 | 8.37038816 |
| 23:54:08 | SELL | 0.02863558 | 4.81430444 |
| 23:54:08 | SELL | 0.02863558 | 6.40559087 |
| 23:54:08 | SELL | 0.02863558 | 5.17852266 |
| 23:54:08 | SELL | 0.02863558 | 7.50573307 |
| 23:54:08 | SELL | 0.02863558 | 10.61310579 |
| 23:54:08 | SELL | 0.02892194 | 4.43529790 |
| 23:54:08 | SELL | 0.02892194 | 3.63496190 |
| 23:54:08 | SELL | 0.02892194 | 3.67832344 |
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
