通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01935508 | + 1% | 1196.3 | Ethereum |
ZEC | 0.00038918 | + 0.7% | 416.7 | Zcash |
LTC | 0.00091947 | - 0.8% | 171.2 | Litecoin |
ETC | 0.00018841 | - 0.8% | 123.3 | EthereumClassic |
DASH | 0.00027782 | + 0.4% | 93.9 | DASH |
SHIB-USDTb | T0.00001203 | 0% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000298 | - 1.4% | 13.9 | Tron Token |
DOGE-BTC | 0.00000188 | - 3.6% | 12.3 | Dogecoin |
XRP-BTC | 0.00002531 | + 0.4% | 7.9 | Ripple |
BCHABC | 0.00015566 | - 2.1% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.01925583 | + 1.2% | 6.6 | Ethereum |
BONUS-DOGE | D0.00225900 | + 4% | 3.7 | BONUS |
YO-BTC | 0.00691996 | + 4% | 3.3 | Yo Token ERC20 |
BTC-USDTt | T84767.81 | + 1.7% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00005655 | - 0.5% | 3.2 | FLOKI BEP20 |
BTC-USDT | T84798.64 | + 1.7% | 2 | Bitcoin |
ETH-USDT | T1628.7307114 | + 2.4% | 1.5 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 1.2 | Palms |
BTC-USDTb | T84745.14 | + 1.7% | 1.2 | Bitcoin |
ETH-USDC | 1632.6038562 | + 2.4% | 1.1 | Ethereum |
TRX | 0.00000294 | - 3% | 1 | Tron Token |
DOGE | 0.00000189 | - 3.1% | 1 | Dogecoin |
DOGE-USDT | T0.16005122 | - 1.8% | 0.6 | Dogecoin |
TONb-BTC | 0.00003392 | - 0.5% | 0.5 | TON BEP20 |
BNB-BTC | 0.00693562 | - 0.4% | 0.5 | BNB BSC |
BTC-RUR | R7154404.25 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00009792 | - 4.4% | 0.5 | Dogecoin |
BTC | T84822.34 | + 1.9% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
USDTe-USDTt | T1.00168461 | + 0.2% | 0.4 | USDT ERC20 |
ZEC-BTC | 0.00037952 | - 1.6% | 0.4 | Zcash |
USDT-RUR | R84.72 | - 1.4% | 0.3 | USDT ERC20 |
ETH | T1630.0000000 | + 1.3% | 0.3 | Ethereum |
YO-USDT | T588.83121716 | + 5.3% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00003395 | - 1.6% | 0.3 | TON Coin |
ETH-RUR | R138996.23 | + 1.9% | 0.3 | Ethereum |
BTC | R7180000.00 | 0% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
LTC-BTC | 0.00091760 | - 1.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00694382 | - 0.5% | 0.2 | WBNB BEP20 |
- YODEFI / RUR
- Last: 0.02819731
- 24High: 0.02819731
- 24Low: 0.02819731
- 24V: 18.88 YODEFI
価格 | YODEFI | RUR |
---|
0.02819731 | 18.95413915 | 0.53445573 |
0.02847928 | 42.0000000 | 1.19612976 |
0.02876407 | 42.0000000 | 1.20809094 |
0.02900000 | 9.04024222 | 0.26216702 |
0.02905171 | 42.0000000 | 1.22017182 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 4.51876596 | 0.13330359 |
0.02963565 | 42.0000000 | 1.24469730 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.50821068 | 0.13524632 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03050000 | 4.49803152 | 0.13718996 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 202.67253549 | 6.21382846 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03440607 | 42.0000000 | 1.44505494 |
0.03450000 | 3.79663701 | 0.13098397 |
0.03475013 | 42.0000000 | 1.45950546 |
0.03500000 | 3.25783794 | 0.11402432 |
0.03509764 | 42.0000000 | 1.47410088 |
0.03544861 | 42.0000000 | 1.48884162 |
0.03550000 | 3.46384724 | 0.12296657 |
0.03580310 | 42.0000000 | 1.50373020 |
0.03600000 | 453.87446832 | 16.33948085 |
0.03616113 | 42.0000000 | 1.51876746 |
0.03650000 | 3.56768000 | 0.13022032 |
0.03652274 | 42.0000000 | 1.53395508 |
0.03688797 | 42.0000000 | 1.54929474 |
0.03700000 | 3.27081916 | 0.12102030 |
0.03725685 | 42.0000000 | 1.56478770 |
0.03750000 | 5.19764328 | 0.19491162 |
価格 | YODEFI | RUR |
---|
0.02656314 | 42.0000000 | 1.11565188 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02502368 | 42.0000000 | 1.05099456 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
0.02168322 | 461.18611598 | 10.00000001 |
0.02168321 | 2767.11797 | 60.00000003 |
0.02155413 | 42.0000000 | 0.90527346 |
0.02134072 | 42.0000000 | 0.89631024 |
0.02112943 | 42.0000000 | 0.88743606 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02092023 | 42.0000000 | 0.87864966 |
0.02071310 | 42.0000000 | 0.86995020 |
0.02050802 | 42.0000000 | 0.86133684 |
0.02030497 | 42.0000000 | 0.85280874 |
0.02010393 | 49.7415182 | 0.99999999 |
0.02000026 | 12.70495254 | 0.25410235 |
0.02000000 | 110.000000 | 2.20000000 |
0.01950000 | 10.0000000 | 0.19500000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01850000 | 10.0000000 | 0.18500000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01750000 | 10.0000000 | 0.17500000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01650000 | 10.0000000 | 0.16500000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01550000 | 10.0000000 | 0.15500000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01480000 | 10.0000000 | 0.14800000 |
0.01440000 | 10.0000000 | 0.14400000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODEFI |
---|
06:33:06 | 買う | 0.02819731 | 18.8784347 |
23:08:25 | 買う | 0.02819731 | 4.16742615 |
23:08:25 | 買う | 0.02791813 | 0.02418606 |
11:01:30 | 買う | 0.02791813 | 12.08671058 |
08:54:17 | 買う | 0.02791813 | 29.88910336 |
08:54:36 | 売る | 0.02630014 | 42.0000000 |
08:54:36 | 売る | 0.02656314 | 42.0000000 |
08:54:36 | 売る | 0.02682877 | 42.0000000 |
08:54:36 | 売る | 0.02700000 | 0.46828022 |
08:54:35 | 売る | 0.02709706 | 0.66912370 |
00:34:21 | 売る | 0.02709706 | 41.3308763 |
00:34:19 | 売る | 0.02736803 | 6.86437052 |
21:04:16 | 売る | 0.02736803 | 35.13562948 |
21:04:14 | 売る | 0.02764171 | 13.55885683 |
20:34:47 | 売る | 0.02764171 | 9.85213358 |
13:39:59 | 売る | 0.02764171 | 14.81197808 |
12:48:55 | 売る | 0.02764171 | 3.77703151 |
11:04:58 | 売る | 0.02700000 | 9.53171978 |
11:04:56 | 売る | 0.02764171 | 7.33262683 |
08:41:26 | 売る | 0.02764171 | 10.86119497 |
07:59:01 | 売る | 0.02764171 | 3.78407855 |
06:50:25 | 売る | 0.02764171 | 4.63579789 |
06:03:41 | 売る | 0.02764171 | 9.56351366 |
06:03:40 | 売る | 0.02791813 | 26.21687142 |
02:58:44 | 売る | 0.02791813 | 11.89758602 |
02:57:42 | 売る | 0.02791813 | 3.88554256 |
02:57:42 | 売る | 0.02800000 | 0.72350378 |
02:57:26 | 売る | 0.02800000 | 3.53312229 |
02:57:26 | 売る | 0.02819731 | 0.47223280 |
23:11:12 | 売る | 0.02819731 | 5.03488713 |
23:11:11 | 売る | 0.02819732 | 5.50711993 |
11:09:23 | 売る | 0.02819731 | 36.49288007 |
10:22:57 | 売る | 0.02847928 | 42.0000000 |
10:22:57 | 売る | 0.02850000 | 4.51876596 |
10:22:57 | 売る | 0.02876407 | 0.15317368 |
16:33:34 | 売る | 0.02876407 | 41.84682632 |
08:44:11 | 売る | 0.02900000 | 4.50821068 |
08:44:11 | 売る | 0.02905171 | 42.0000000 |
08:44:11 | 売る | 0.02934223 | 42.0000000 |
08:44:11 | 売る | 0.02950000 | 1.46123750 |
08:44:11 | 売る | 0.03009145 | 2.00007741 |
09:36:34 | 売る | 0.03009145 | 7.03015144 |
09:36:34 | 売る | 0.03024383 | 3.87693456 |
09:36:34 | 売る | 0.03024383 | 4.43904095 |
09:36:34 | 売る | 0.03024383 | 3.36789255 |
09:36:34 | 売る | 0.03024383 | 4.11162475 |
09:36:34 | 売る | 0.03024383 | 5.60197269 |
09:36:34 | 売る | 0.03024383 | 4.03037677 |
09:36:34 | 売る | 0.03024383 | 7.80962001 |
09:36:34 | 売る | 0.03024383 | 6.88460687 |
BoastKit: Stonee101, Are you idiot or playing ?
BoastKit: Stonee101, There are at least few options for few bucks or less - like USDT, LTC and probably few others
komor L0: PUTIN/BTC
Mouhamed00b L0: low
tyvoth L0: Doge going to rocket?
tyvoth L0: End of 2025 Doge gonna hit btc inflattion?
tyvoth L0: #musksays Doge is set to take Btc down.....
rpowrpow: If it can do that , all Crypto will rally shorty after!!!
tyvoth L0: rpowrpow, will.
rpowrpow: very good
rpowrpow: r we talking 1 usd /doge ? 2 usd?
rpowrpow: 10 usd per !???
rpowrpow: Maybe it doubles it's old ath.
tyvoth L0: Doge will take Btc over, Trump/musk will see to that...... 100k Doge will be a reality.
rpowrpow: wild
rpowrpow: It has done crazy shit in the past!
tyvoth L0: Doge in us is now a political entity, year end be glad u bought a few!
cobratoontje: Lol
cobratoontje: Hilarious
tyvoth L0: cobratoontje, laugh
cobratoontje: tyvoth, /i will
cobratoontje: * i
hakan4punkt L1: Good morning to all Yobiters and all
Yanadia: G afternoon cryptomania
Svetlanaven L0: Do any one have problems with , withdraw floki ???
zatozato L1: How to convert dice ?
BoastKit: zatozato, RUR
AlexeChe: Svetlanaven, hi
zatozato L1: @BoastKit ; how ? please
dominikherzog: zatozato, en/trade/DICE/RUR
zatozato L1: dominikherzog, thinks
zatozato L1: dominikherzog, can you exolain more please
zatozato L1: dominikherzog, explain i mean
jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it
zatozato L1: jeff65100, thinks
BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.
zatozato L1: ok i have 7000000 dice in my wallet
BoastKit: zatozato, And what about it ?
zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field
Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !
BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...
Yanadia: BoastKit, nice u really nice person & patient one
BoastKit: zatozato, *learning
BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao
Mouhamed00b L0: any new airdrop??
Yanadia: BoastKit, hahahahaha
Ilan67 L0: Hi
Yekinnimusa L0: Hello
Yekinnimusa L0: Nice airdrop can't wait to participate in new one