| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388200 | + 0.1% | 1096.1 | Ethereum |
| ZEC | 0.00402616 | + 2% | 736.8 | Zcash |
| DASH | 0.00053877 | + 1.7% | 274.2 | DASH |
| LTC | 0.00090531 | - 1.6% | 164.5 | Litecoin |
| ETC | 0.00015052 | - 6.8% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 93 | YoChat Token |
SHIB-USDTb | T0.00000827 | - 5.1% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.6% | 8.3 | Tron Token |
BIG-BTC | 0.01138063 | - 0.8% | 7.5 | BIG |
ZEC-BTC | 0.00400467 | + 2.1% | 6.1 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 5.8 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.4% | 5.4 | Ripple |
ETH-BTC | 0.03384409 | - 0.1% | 4.2 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
| BCHABC | 0.00012014 | + 3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004493 | - 6.8% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T89407.30 | - 2.9% | 3.1 | Bitcoin |
ETH-USDT | T3031.3601620 | - 3.3% | 2.7 | Ethereum |
BTC-USDT | T89251.96 | - 3.3% | 1.5 | Bitcoin |
BTC-USDTb | T89199.84 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 3031.7417929 | - 3.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053038 | + 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004577 | - 3.3% | 0.5 | Dogecoin |
BTC-RUR | R7318941.85 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.13886589 | - 6.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00986745 | + 1% | 0.4 | BNB BSC |
TON-BTC | 0.00001743 | - 0.4% | 0.4 | TON Coin |
USDT-RUR | R81.81 | + 2% | 0.4 | USDT ERC20 |
| BTC | T90045.03 | - 3.4% | 0.3 | Bitcoin |
LUNA-USDT | T0.00008100 | + 160.4% | 0.3 | Luna Token |
USDT-RUBLIX | 451169.58443 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248043.52 | - 1.2% | 0.2 | Ethereum |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633588 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001730 | - 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00039931 | - 6.6% | 0.1 | YO10 Yobit |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090345 | - 1.2% | 0.1 | Litecoin |
- XYOerc20 / RUR
- Last: 0.39677999
- 24High: 0.39677999
- 24Low: 0.39677999
- 24V: 0 XYO
| Preço | XYO | RUR |
|---|
| 0.44361872 | 11.35223062 | 5.03606201 |
| 0.44570871 | 2.43159817 | 1.08378448 |
| 0.44679726 | 0.32356806 | 0.14456932 |
| 0.46364642 | 3203.96352408 | 1485.50621775 |
| 0.49861872 | 2.63012260 | 1.31142836 |
| 0.51000001 | 0.25000024 | 0.12750012 |
| 0.52000001 | 0.58576766 | 0.30459918 |
| 0.53000001 | 1.00000000 | 0.53000001 |
| 0.54000001 | 1.00000000 | 0.54000001 |
| 0.55000001 | 0.01662658 | 0.00914461 |
| 0.55150000 | 0.02351681 | 0.01296952 |
| 0.55328976 | 127.59215349 | 70.59543198 |
| 0.55328977 | 4.31880625 | 2.38955131 |
| 0.55328978 | 1201.29756526 | 664.66566559 |
| 0.55570871 | 1.09382323 | 0.60784709 |
| 0.56000001 | 0.39090052 | 0.21890429 |
| 0.56461872 | 1.07665005 | 0.60789677 |
| 0.57000001 | 0.56882815 | 0.32423205 |
| 0.58000001 | 0.19314647 | 0.11202495 |
| 0.59000001 | 0.18867943 | 0.11132086 |
| 0.60000001 | 0.18867943 | 0.11320765 |
| 0.60663064 | 2.00000000 | 1.21326128 |
| 0.60861873 | 1.21497578 | 0.73945701 |
| 0.61000001 | 0.18867943 | 0.11509445 |
| 0.62000001 | 0.57672407 | 0.35756892 |
| 0.63000001 | 0.19324262 | 0.12174285 |
| 0.64000001 | 0.14935318 | 0.09558603 |
| 0.65000001 | 0.54774102 | 0.35603166 |
| 0.66000001 | 0.18073730 | 0.11928661 |
| 0.66570871 | 1.47811903 | 0.98399671 |
| 0.67000001 | 0.18073729 | 0.12109398 |
| 0.67461872 | 2.82563049 | 1.90622322 |
| 0.68000001 | 0.18073729 | 0.12290135 |
| 0.69000001 | 0.18073729 | 0.12470873 |
| 0.70000001 | 0.18073729 | 0.12651610 |
| 0.71000001 | 0.18073729 | 0.12832347 |
| 0.71658975 | 13.77653659 | 9.87212491 |
| 0.72000001 | 0.18073729 | 0.13013085 |
| 0.73000001 | 0.18073729 | 0.13193822 |
| 0.73658975 | 10.0000000 | 7.36589750 |
| 0.74000001 | 0.18073729 | 0.13374559 |
| 0.75000001 | 0.18073729 | 0.13555296 |
| 0.75529691 | 445.35624216 | 336.37619355 |
| 0.76000001 | 0.18073729 | 0.13736034 |
| 0.77000001 | 0.18073729 | 0.13916771 |
| 0.77570871 | 2.60356858 | 2.01961082 |
| 0.78000001 | 0.18073729 | 0.14097508 |
| 0.78461872 | 1.88334908 | 1.47771094 |
| 0.79000001 | 0.18073729 | 0.14278246 |
| 0.80000000 | 50.0000000 | 40.0000000 |
| Preço | XYO | RUR |
|---|
| 0.37000003 | 5.67699954 | 2.10049000 |
| 0.37000002 | 54.05405112 | 19.99999999 |
| 0.37000001 | 0.27027053 | 0.10000009 |
| 0.36619297 | 3.03118871 | 1.10999999 |
| 0.36619296 | 64.29742342 | 23.5452638 |
| 0.36000002 | 0.27777804 | 0.10000009 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 8.33333332 | 2.99999999 |
| 0.35328976 | 0.31135915 | 0.10999999 |
| 0.35328975 | 1.27779934 | 0.45143340 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 1.00000000 | 0.33000000 |
| 0.31328976 | 0.35111265 | 0.10999999 |
| 0.31328975 | 1.60206203 | 0.50190961 |
| 0.30518975 | 0.36043150 | 0.10999999 |
| 0.30518974 | 0.50923942 | 0.15541464 |
| 0.30112001 | 0.36530285 | 0.10999999 |
| 0.30112000 | 1.66046758 | 0.49999999 |
| 0.28080385 | 0.39173252 | 0.10999999 |
| 0.28080384 | 0.01032172 | 0.00289837 |
| 0.28073296 | 0.39183144 | 0.10999999 |
| 0.28073295 | 0.01035980 | 0.00290833 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 3.70370370 | 0.99999999 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 13.53846153 | 3.51999999 |
| 0.25555556 | 39.56086887 | 10.10999999 |
| 0.25555555 | 208.64525522 | 53.32045295 |
| 0.25500001 | 0.43137253 | 0.10999999 |
| 0.25500000 | 5.88235293 | 1.49999999 |
| 0.25328976 | 0.43428522 | 0.10999999 |
| 0.25328975 | 0.30000000 | 0.07598692 |
| 0.25129373 | 0.43773475 | 0.10999999 |
| 0.25100001 | 0.43824699 | 0.10999999 |
| 0.25100000 | 3.98406374 | 0.99999999 |
| 0.23000000 | 4.34782608 | 0.99999999 |
| 0.22991831 | 1593.87728 | 366.46157056 |
| 0.22500000 | 2000.00000 | 450.000000 |
| 0.22328975 | 0.30000000 | 0.06698692 |
| 0.22000000 | 11.36363636 | 2.49999999 |
| 0.21555553 | 100.000000 | 21.5555530 |
| 0.21200000 | 4.71698113 | 0.99999999 |
| 0.20518974 | 0.10000000 | 0.02051897 |
| 0.20000000 | 626.26590316 | 125.25318063 |
| 0.19100000 | 1.04712041 | 0.19999999 |
| 0.19000400 | 1.00000000 | 0.19000400 |
| 0.19000000 | 13.15789472 | 2.49999999 |
| 0.18300000 | 2.18579234 | 0.39999999 |
| 0.18150000 | 0.55600000 | 0.10091400 |
| 0.18110000 | 2.76090557 | 0.49999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XYO |
|---|
| 17:09:53 | BUY | 0.39677999 | 25.20288384 |
| 15:55:05 | BUY | 0.40699503 | 4.91406492 |
| 08:23:33 | SELL | 0.39991542 | 10.7197196 |
| 08:19:55 | SELL | 0.39991542 | 10.7197196 |
| 08:16:30 | SELL | 0.39991542 | 12.63189586 |
| 08:16:01 | SELL | 0.39991542 | 12.76039938 |
| 08:15:22 | SELL | 0.39991542 | 8.64952406 |
| 08:13:53 | SELL | 0.39991542 | 18.37887095 |
| 08:13:27 | SELL | 0.39991542 | 18.37887095 |
| 08:12:04 | SELL | 0.39991542 | 18.37887095 |
| 08:11:38 | SELL | 0.39991542 | 18.37887095 |
| 08:11:05 | SELL | 0.39991542 | 18.37887095 |
| 08:10:34 | SELL | 0.39991542 | 16.87878155 |
| 08:10:05 | SELL | 0.39991542 | 6.41064059 |
| 08:09:36 | SELL | 0.39991542 | 6.41064059 |
| 08:08:23 | SELL | 0.39991542 | 6.41064059 |
| 08:07:41 | SELL | 0.39991542 | 17.89645158 |
| 08:06:41 | SELL | 0.39991542 | 10.79706365 |
| 08:05:56 | SELL | 0.39991542 | 23.50797628 |
| 08:04:02 | SELL | 0.39991542 | 125.57653614 |
| 08:03:29 | SELL | 0.39991542 | 27.96512373 |
| 07:58:03 | SELL | 0.39991542 | 4.80307077 |
| 07:47:50 | SELL | 0.39991542 | 23.51292158 |
| 07:47:19 | SELL | 0.39991542 | 27.81078186 |
| 07:47:19 | SELL | 0.40000001 | 0.25000024 |
| 20:55:20 | BUY | 0.44211515 | 4.66703313 |
| 17:18:42 | BUY | 0.40948982 | 0.74493155 |
| 17:18:13 | BUY | 0.40948982 | 0.74493155 |
| 13:55:28 | SELL | 0.40328975 | 0.59506669 |
| 13:55:28 | SELL | 0.40328975 | 0.45174398 |
| 13:55:28 | SELL | 0.40328975 | 0.30417810 |
| 13:55:28 | SELL | 0.40328975 | 0.33435779 |
| 13:55:28 | SELL | 0.40328975 | 0.43031170 |
| 13:55:28 | SELL | 0.40328975 | 0.09331918 |
| 13:55:28 | SELL | 0.40328975 | 0.28741523 |
| 13:55:28 | SELL | 0.40328975 | 0.34375113 |
| 13:55:28 | SELL | 0.40328975 | 0.15350987 |
| 13:55:28 | SELL | 0.40328975 | 0.10773802 |
| 13:55:28 | SELL | 0.40328975 | 0.13322051 |
| 13:55:28 | SELL | 0.40328975 | 0.12059741 |
| 13:55:28 | SELL | 0.40328975 | 0.38624306 |
| 13:55:28 | SELL | 0.40328975 | 0.25348891 |
| 13:55:28 | SELL | 0.40328975 | 0.09569330 |
| 13:55:27 | SELL | 0.40328975 | 0.23978603 |
| 13:55:27 | SELL | 0.40328975 | 0.09078316 |
| 13:55:27 | SELL | 0.40328975 | 0.41134025 |
| 13:55:27 | SELL | 0.40328975 | 0.31697611 |
| 13:55:27 | SELL | 0.40328975 | 0.84838766 |
| 13:55:27 | SELL | 0.40328975 | 0.30641078 |
| 13:55:27 | SELL | 0.40328975 | 0.36377093 |
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
Hjitr44 L0: Hello
MK40011 L0: hi
Buhuugg56 L0: Hello
MK40011 L0: hi
MK40011 L0: it is a hard day
Jiout53 L0: Hi3 s
Hkhhy54 L0: Haw are you all?
liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud
Ardh30 L0: Hi
zai4ikizlesa L0: HI ALL
veselo17771 L0: hi
