残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02849705+ 3.9%1672.8Ethereum
ZEC0.00837388+ 11.5%928Zcash
DASH0.00056994+ 4.7%273.7DASH
YOCHAT-DOGE
D0.00000023- 8%221.5YoChat Token
LTC0.00071721+ 1.2%190.7Litecoin
ETC0.00011652+ 2.7%82.8EthereumClassic
BIG-BTC
0.00431905- 1.2%57.4BIG
TRX-BTC
0.00000499+ 2.7%15.3Tron Token
SHIB-USDTb
T0.00000528- 2.8%14.5SHIBA INU
DOGE-BTC
0.00000140+ 1.5%7.8Dogecoin
ZEC-BTC
0.00834760+ 11.7%6.4Zcash
ETH-BTC
0.02841785+ 3.1%4.4Ethereum
BTC-USDTt
T67346.44- 5.6%2.7Bitcoin
BCHABC0.00010682+ 0.5%2.4BitcoinCashABC
BTC-USDT
T67461.96- 5.6%2.2Bitcoin
XRP-BTC
0.00001823+ 1.5%2.2Ripple
FLOKIb-USDTb
T0.00002758- 2%2.1FLOKI BEP20
TRX0.00000499+ 4.4%1.8Tron Token
TON-BTC
0.00002880+ 4.7%1.6TON Coin
BNB-BTC
0.00988708+ 3.5%1.4BNB BSC
BTC-USDTb
T67432.04- 5.7%1.3Bitcoin
SHIBA2-BTC
0.00000017 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00113749- 0.2%1.2BONUS
ETH-USDT
T1910.7102323- 3.2%1Ethereum
BTC-RUR
R5202749.31- 1.9%0.9Bitcoin
SPITZ-BTC
0.00000003 0%0.9SPITZ
BTCT67500.00- 5.8%0.7Bitcoin
ETH-USDC
1912.6659566- 2.8%0.5Ethereum
WBNB-BTC
0.00987541+ 3.6%0.5WBNB BEP20
USDT-RUR
R76.72+ 4.4%0.5USDT ERC20
DOGE-USDT
T0.09493827- 3.7%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00056271+ 3.8%0.2DASH
USDTe-USDTt
T0.99842893+ 0.1%0.2USDT ERC20
BTC$74000.00- 5.2%0.2Bitcoin
DOGE-ETH
E0.00004961- 1.1%0.2Dogecoin
BTC-WRUB
4221838.6946- 1.5%0.2Bitcoin
DOGE0.00000141+ 3%0.2Dogecoin
BTCR5193627.00- 1.6%0.2Bitcoin
DOGE-WRUB
5.89140512+ 1.8%0.2Dogecoin
  • XYOerc20 / RUR
  • Last: 0.22500000
  • 24High: 0.22500000
  • 24Low: 0.22500000
  • 24V: 0 XYO
購入
0.27861872
残高: 0.00000000 RUR
数:
XYO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XYO RUR
0.27861872 0.30000000 0.08358561
0.27927654 0.32356806 0.09036496
0.28658975 11.0000000 3.15248725
0.28708974 5.55555537 1.59494294
0.28708975 11.0000000 3.15798725
0.28758975 21.53444094 6.19308448
0.29100000 0.01065380 0.00310025
0.29200000 0.01073254 0.00313390
0.29625998 3071.41504443 909.93735963
0.33445226 908.118930 303.72242848
0.33570871 0.53776901 0.18053374
0.34461872 1.60206203 0.55210056
0.38861873 1.27779934 0.49657675
0.43000000 4.34177722 1.86696420
0.43000001 0.72751391 0.31283098
0.43200000 1.57582998 0.68075855
0.43212311 83.51539039 36.08893022
0.44000000 2.88045869 1.26740182
0.44000001 0.31919363 0.14044520
0.44361872 11.35223062 5.03606201
0.44570871 2.43159817 1.08378448
0.44929986 164.6527274 73.97844736
0.45000001 0.30303060 0.13636377
0.46000001 0.85761053 0.39450085
0.47000001 0.27777804 0.13055568
0.47962675 64.29742342 30.83876422
0.48000001 0.32156730 0.15435230
0.49000001 0.23398878 0.11465450
0.49861872 2.63012260 1.31142836
0.50000000 0.21000000 0.10500000
0.50000001 0.54804857 0.27402429
0.51000001 0.25000024 0.12750012
0.52000001 0.58576766 0.30459918
0.53000001 1.00000000 0.53000001
0.54000001 1.00000000 0.54000001
0.55000001 0.01662658 0.00914461
0.55150000 0.02351681 0.01296952
0.55328977 4.31880625 2.38955131
0.55328978 1201.29756526 664.66566559
0.55570871 1.09382323 0.60784709
0.56000001 9.15476822 5.12667029
0.56461872 1.07665005 0.60789677
0.57000001 0.56882815 0.32423205
0.58000001 0.19314647 0.11202495
0.59000001 0.18867943 0.11132086
0.60000001 0.18867943 0.11320765
0.60663064 2.00000000 1.21326128
0.60861873 1.21497578 0.73945701
0.61000001 0.18867943 0.11509445
0.62000001 0.57672407 0.35756892
販売
0.22500000
残高: 0.00000000 XYO
数:
XYO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XYO RUR
0.22500000 1183.5291501 266.29405877
0.22328975 0.30000000 0.06698692
0.22000000 11.36363636 2.49999999
0.21555553 100.000000 21.5555530
0.21200000 4.71698113 0.99999999
0.20518974 0.10000000 0.02051897
0.20000000 626.26590316 125.25318063
0.19611678 1290.56791 253.10202288
0.19100000 1.04712041 0.19999999
0.19000400 1.00000000 0.19000400
0.19000000 13.15789472 2.49999999
0.18300000 2.18579234 0.39999999
0.18150000 0.55600000 0.10091400
0.18110000 2.76090557 0.49999999
0.18000000 1.11111111 0.19999999
0.17000000 2.94117647 0.49999999
0.16000000 12.5000000 2.00000000
0.15000000 2.00000000 0.30000000
0.12155555 100.000000 12.1555550
0.12000000 20.83333332 2.49999999
0.11327756 3.00000000 0.33983268
0.11200000 8.92857142 0.99999999
0.10900000 5.26315789 0.57368421
0.10489967 2895.36113 303.72242706
0.10300000 9.70873786 0.99999999
0.10060000 9.94035785 0.99999999
0.10030000 3.98803589 0.39999999
0.10000001 9.99999900 0.99999999
0.10000000 200.000000 20.0000000
0.08200000 12.19512195 0.99999999
0.07300000 13.69863013 0.99999999
0.05600000 8.92857142 0.49999999
0.05530000 7.23327304 0.39999999
0.05000000 205.99999999 10.29999999
0.04477778 7.00000000 0.31344446
0.04300000 23.25581395 0.99999999
0.04200000 23.8095238 0.99999999
0.04100000 12.19512195 0.49999999
0.04065404 1000.00000024 40.6540400
0.03500000 8.57142857 0.29999999
0.03300000 30.3030303 0.99999999
0.03100000 48.38709676 1.49999999
0.03000000 21.7932591 0.65379777
0.02900000 59.27586206 1.71899999
0.02888831 1000.00000 28.8883100
0.02700000 7.40740740 0.19999999
0.02690000 10.0000000 0.26900000
0.02210000 22.62443438 0.49999999
0.02200000 45.45454545 0.99999999
0.02110000 47.39336492 0.99999999
取引の履歴
時間 価格
XYO [C]
システムにログインしてください。
時間 価格 XYO
17:12:12 売る 0.22500000 124.86928104
02:26:43 売る 0.22500000 445.35624216
02:44:38 買う 0.26899473 0.01319828
02:10:53 買う 0.26898271 0.01281211
01:00:36 買う 0.26910713 0.01628591
20:28:06 売る 0.22500000 246.68977158
20:28:06 売る 0.23000000 4.34782608
20:28:06 売る 0.25100000 3.98406374
20:28:06 売る 0.25100001 0.43824699
20:28:05 売る 0.25129373 0.43773475
20:28:05 売る 0.25328975 0.30000000
20:28:05 売る 0.25328976 0.43428522
20:28:05 売る 0.25500000 1.96078431
20:28:05 売る 0.25500000 3.92156862
20:28:05 売る 0.25500001 0.43137253
20:27:27 売る 0.25555555 9.66844206
20:27:27 売る 0.25555555 46.81689863
20:27:27 売る 0.25555555 152.15991453
20:27:27 売る 0.25555556 39.1304341
20:27:27 売る 0.25555556 0.43043477
20:27:27 売る 0.26000000 3.84615384
20:27:26 売る 0.26000000 7.69230769
20:27:26 売る 0.26000000 2.00000000
20:27:26 売る 0.26000001 0.42307690
20:27:26 売る 0.26000002 3.84615355
20:27:26 売る 0.27000000 1.85185185
20:27:26 売る 0.27000000 1.85185185
20:27:26 売る 0.27000001 0.40740739
20:27:26 売る 0.27000002 0.37037071
19:56:12 売る 0.28000001 0.35714320
17:00:42 買う 0.28155084 11.55359078
17:00:13 買う 0.28155084 3.44242767
16:00:39 売る 0.28073295 0.01073254
16:00:39 売る 0.28080384 0.01065380
21:23:21 買う 0.29210139 0.29481635
21:22:52 買う 0.29210139 0.29481635
10:53:38 買う 0.29131749 6.36711300
23:03:54 買う 0.28684161 0.65516615
20:57:07 買う 0.28395855 7.37559202
20:45:05 買う 0.28550654 1.20786617
15:22:16 買う 0.28591371 1.84092131
15:21:40 買う 0.28591371 1.84092131
07:56:16 買う 0.28940819 16.3770774
07:54:09 買う 0.28940819 19.81588412
07:53:18 買う 0.28940819 19.3462005
19:03:16 売る 0.29200000 148.1186411
06:26:53 売る 0.29200000 3.21174986
12:08:48 売る 0.29200000 4.02529879
14:48:21 売る 0.29200000 3.21237524
14:10:26 売る 0.29200000 12.65445192
チャット

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello