Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | + 0.2% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.2 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5699952.01 | + 0.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- XBTC21 / RUR
- Last: 1.09036779
- 24High: 1.09036779
- 24Low: 1.09036779
- 24V: 0 XBTC21
Preço | XBTC21 | RUR |
---|
1.12332471 | 0.20316110 | 0.22821588 |
1.13458605 | 0.20436772 | 0.23187276 |
1.14596028 | 0.20721209 | 0.23745682 |
1.15744854 | 0.20515483 | 0.23745615 |
1.16905197 | 0.20150953 | 0.23557511 |
1.18077173 | 0.19635803 | 0.23185401 |
1.19260897 | 0.19440171 | 0.23184522 |
1.20456489 | 0.18640045 | 0.22453143 |
1.21664066 | 0.18308913 | 0.22275367 |
1.22883750 | 0.17983565 | 0.22098879 |
1.24115661 | 0.17804738 | 0.22098468 |
1.25359922 | 0.17487516 | 0.21922336 |
1.26616656 | 0.17313930 | 0.21922319 |
1.27885989 | 0.17006336 | 0.21748720 |
1.29168047 | 0.16971760 | 0.21922090 |
1.30462958 | 0.16937375 | 0.22097000 |
1.31770850 | 0.16769130 | 0.22096825 |
1.33091854 | 0.16735161 | 0.22273136 |
1.34426101 | 0.16569030 | 0.22273101 |
1.35773724 | 0.16404549 | 0.22273067 |
1.37134857 | 0.16241328 | 0.22272521 |
1.38509635 | 0.16079968 | 0.22272304 |
1.39898194 | 0.15920331 | 0.22272255 |
1.41300675 | 0.15513627 | 0.21920859 |
1.42717215 | 0.15479400 | 0.22091768 |
1.44147957 | 0.15325760 | 0.22091769 |
1.45593041 | 0.14934343 | 0.21743364 |
1.46798888 | 1.69491525 | 2.48811673 |
1.46800000 | 58.7000000 | 86.1716000 |
1.46999468 | 40.0800000 | 58.91738677 |
1.46999477 | 168.31725383 | 247.42548283 |
1.46999488 | 30.0000000 | 44.0998464 |
1.46999490 | 274.80935776 | 403.96835437 |
1.46999500 | 1.00000000 | 1.46999500 |
1.46999910 | 0.14909183 | 0.21916485 |
1.47000000 | 7.48299319 | 10.99999998 |
1.47052612 | 0.13872586 | 0.20400000 |
1.48526816 | 0.13734894 | 0.20400000 |
1.50015798 | 0.13598568 | 0.20400000 |
1.51519707 | 0.13463596 | 0.20400001 |
1.53038693 | 0.13329963 | 0.20400001 |
1.54258451 | 85.20357795 | 131.43371954 |
1.54572907 | 0.13197656 | 0.20400000 |
1.56122501 | 0.13066663 | 0.20400001 |
1.57687630 | 0.12936970 | 0.20400001 |
1.59268449 | 0.12808564 | 0.20400001 |
1.60865116 | 0.12681432 | 0.20400000 |
1.62477791 | 0.12555563 | 0.20400001 |
1.64106632 | 0.12430942 | 0.20400000 |
1.65751802 | 0.12307559 | 0.20400000 |
Preço | XBTC21 | RUR |
---|
1.09036779 | 0.10880527 | 0.11863776 |
1.07954534 | 0.20076922 | 0.21673947 |
1.06883030 | 0.19958386 | 0.21332127 |
1.05822162 | 0.20158468 | 0.21332126 |
1.04771823 | 0.20699413 | 0.21687152 |
1.03731910 | 0.20741410 | 0.21515460 |
1.02702318 | 0.20949344 | 0.21515461 |
1.01682946 | 0.21159359 | 0.21515459 |
1.00673691 | 0.21371483 | 0.21515460 |
0.99674453 | 0.21414841 | 0.21345125 |
0.98685134 | 0.21802129 | 0.21515460 |
0.97705634 | 0.22020695 | 0.21515459 |
0.96735856 | 0.22241454 | 0.21515460 |
0.95775704 | 0.22643690 | 0.21687153 |
0.94825081 | 0.23053203 | 0.21860218 |
0.93883894 | 0.23470286 | 0.22034818 |
0.92952048 | 0.23517902 | 0.21860371 |
0.92029452 | 0.24134294 | 0.22210658 |
0.91116013 | 0.23991802 | 0.21860373 |
0.90211640 | 0.24425681 | 0.22034807 |
0.89316243 | 0.24670324 | 0.22034606 |
0.88429734 | 0.24718369 | 0.21858387 |
0.87552024 | 0.24766713 | 0.21683758 |
0.86683025 | 0.25014387 | 0.21683227 |
0.85822652 | 0.25065135 | 0.21511563 |
0.84970818 | 0.25316413 | 0.21511563 |
0.84127439 | 0.25570211 | 0.21511563 |
0.83292431 | 0.28866451 | 0.24043568 |
0.82465711 | 0.28925018 | 0.23853221 |
0.81647197 | 0.29914513 | 0.24424361 |
0.80836807 | 0.29974892 | 0.24230745 |
0.80034460 | 0.29561949 | 0.23659746 |
0.79240077 | 0.29858013 | 0.23659512 |
0.78453579 | 0.05379768 | 0.04220620 |
0.77674887 | 0.29272122 | 0.22737087 |
0.76903924 | 0.29331469 | 0.22557050 |
0.76140613 | 0.28927424 | 0.22025517 |
0.75384878 | 0.28528744 | 0.21506358 |
0.74636644 | 0.28814705 | 0.21506328 |
0.73895837 | 0.28872925 | 0.21335889 |
0.73162384 | 0.29162321 | 0.21335849 |
0.72436210 | 0.29221458 | 0.21166916 |
0.71717243 | 0.29512817 | 0.21165778 |
0.71005412 | 0.29808129 | 0.21165384 |
0.70300647 | 0.30106762 | 0.21165248 |
0.69602877 | 0.30408560 | 0.21165232 |
0.68912033 | 0.30705396 | 0.21159712 |
0.68228046 | 0.31012050 | 0.21158915 |
0.67550847 | 0.31322156 | 0.21158381 |
0.66880371 | 0.32399433 | 0.21668860 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XBTC21 |
---|
18:40:35 | SELL | 1.09036779 | 0.09155745 |
18:40:35 | SELL | 1.10129873 | 0.02031611 |
18:40:34 | SELL | 1.10129873 | 0.18284499 |
18:40:33 | SELL | 1.11233926 | 0.20436772 |
18:40:12 | SELL | 1.12349047 | 0.20721209 |
18:40:10 | SELL | 1.13475347 | 0.20515483 |
18:40:09 | SELL | 1.14612938 | 0.20150953 |
18:40:08 | SELL | 1.15761934 | 0.10912843 |
18:40:06 | SELL | 1.16922448 | 0.19440171 |
18:33:49 | SELL | 1.18094597 | 0.08574471 |
18:29:39 | SELL | 1.18094597 | 0.10065574 |
18:29:37 | SELL | 1.19278496 | 0.18308913 |
18:29:36 | SELL | 1.20474264 | 0.17983565 |
18:29:35 | SELL | 1.21682020 | 0.17804738 |
18:29:35 | SELL | 1.22901884 | 0.02488390 |
18:29:28 | SELL | 1.22901884 | 0.14999126 |
18:29:27 | SELL | 1.24133976 | 0.17313930 |
18:29:26 | SELL | 1.25378420 | 0.17006336 |
18:29:25 | SELL | 1.26635340 | 0.16971760 |
18:29:24 | SELL | 1.27904860 | 0.00360028 |
18:29:12 | SELL | 1.27904860 | 0.16577347 |
18:29:11 | SELL | 1.29187107 | 0.16769130 |
18:29:10 | SELL | 1.30482209 | 0.16735161 |
18:29:09 | SELL | 1.31790295 | 0.16569030 |
18:29:07 | SELL | 1.33111494 | 0.03380780 |
18:28:58 | SELL | 1.33111494 | 0.13023769 |
18:28:57 | SELL | 1.34445938 | 0.16241328 |
18:28:56 | SELL | 1.35793759 | 0.16079968 |
18:28:55 | SELL | 1.37155092 | 0.15920331 |
18:28:54 | SELL | 1.38530073 | 0.15513627 |
18:25:09 | BUY | 1.41300675 | 0.15390809 |
18:25:09 | BUY | 1.39898194 | 0.15794293 |
18:25:09 | BUY | 1.38509635 | 0.15952666 |
18:25:09 | BUY | 1.37134857 | 0.16112748 |
18:25:09 | BUY | 1.35773724 | 0.16274677 |
18:25:09 | BUY | 1.34426101 | 0.16437856 |
18:25:09 | BUY | 1.33091854 | 0.16602671 |
18:25:09 | BUY | 1.31770850 | 0.16636372 |
18:25:09 | BUY | 1.30462958 | 0.16803285 |
18:25:09 | BUY | 1.29168047 | 0.16837397 |
18:25:09 | BUY | 1.27885989 | 0.16871700 |
18:25:09 | BUY | 1.26616656 | 0.17176858 |
18:25:09 | BUY | 1.25359922 | 0.17349070 |
18:25:09 | BUY | 1.24115661 | 0.17663781 |
18:25:09 | BUY | 1.22883750 | 0.17841193 |
18:25:09 | BUY | 1.21664066 | 0.18163965 |
18:25:08 | BUY | 1.20456489 | 0.18492475 |
18:25:08 | BUY | 1.19260897 | 0.19286267 |
14:12:13 | SELL | 1.15761934 | 0.08722960 |
12:49:09 | SELL | 1.16922448 | 0.08845783 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess