Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XBTC21 / RUR
  • Last: 1.35000000
  • 24High: 1.35000000
  • 24Low: 1.35000000
  • 24V: 1.18 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.0000090
COMPRA
1.40000000
Quantidade:
XBTC21
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XBTC21 RUR
1.400000005.670954287.93933599
1.450000005.644717878.18484091
1.470052502.142780613.14999999
1.500000004.963500717.44525106
1.550000005.120530367.93682205
1.600000005.432157938.69145268
1.650000005.246526128.65676809
1.700000006.5476534211.13101081
1.750000005.553912889.71934754
1.800000005.342439599.61639126
1.850000004.596156318.50288917
1.900000005.2840261510.03964968
1.937500001.651741173.20024851
1.950000004.159413318.11085595
1.9602000069.7911000136.80451422
1.9800000068.7159000136.057482
2.000000004.417641798.83528358
2.100000001.354842872.84517002
2.1900000010.0825078922.08069227
2.200000000.518296921.14025322
2.300000000.867445311.99512421
2.400000000.074000000.17760000
2.500000004.8476855212.1192138
3.000000000.358950871.07685261
3.260000000.100000000.32600000
3.300000000.100000000.33000000
3.330000000.100000000.33300000
3.333333323.1645718310.54857272
3.50000000879.257666653077.40183327
3.900000000.200000000.78000000
3.950000000.100000000.39500000
3.958698317.8859504431.21809867
3.996000000.200000000.79920000
3.999999980.030000000.11999999
4.0000000012.3886000749.55440028
4.210000000.050000000.21050000
4.290000000.500000002.14500000
4.500000000.310820121.39869054
4.805331100.290360051.39527617
4.900000001.235247596.05271319
4.9989998999809.78107941498949.08463689
4.998999905.0000000024.9949995
4.999999980.030000000.14999999
4.9999999921.0000000104.99999979
5.00000000347.128835621735.6441781
5.660000000.050000000.28300000
5.900000000.100000000.59000000
5.933333320.030000000.17799999
6.999999990.014520000.10163999
7.261500210.014942290.10850344
VENDA
1.35000000
Quantidade:
XBTC21
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XBTC21 RUR
1.350000001.444098451.94953290
1.340000005.790751947.75960759
1.335000005.123914996.84042651
1.330000005.254370096.98831221
1.320000005.051139896.66750465
1.310000004.975217766.51753526
1.301000000.354342810.46099999
1.300000004.968530286.45908936
1.290000004.913734036.33871689
1.280000004.915796506.29221952
1.270000004.812308706.11163204
1.260000004.939355306.22358767
1.250000004.775662595.96957823
1.240000004.724616995.85852506
1.230000004.555841865.60368548
1.220000004.478722135.46404099
1.210000004.342216125.25408150
1.200000005.250617956.30074154
1.190000004.239375935.04485735
1.180000004.241712955.00522128
1.170000004.323925065.05899232
1.160000004.389356025.09165298
1.150000004.303866364.94944631
1.143750000.874316930.99999998
1.140000004.225443244.81700529
1.130000004.254029164.80705295
1.120000004.256626644.76742183
1.110000004.269138674.73874392
1.100000005.363155195.89947070
1.090000004.541242934.94995479
1.080000004.593309544.96077430
1.070000004.606735344.92920681
1.060000004.416811894.68182060
1.050000004.625778594.85706751
1.040000004.606598254.79086218
1.030000004.583521544.72102718
1.020000004.586247524.67797247
1.010000004.478005074.52278512
1.000000009.972428819.97242881
0.990000004.630893494.58458455
0.980000004.693459874.59959067
0.970000004.695135364.55428129
0.960000004.328727054.15557796
0.950000004.532000094.30540008
0.940000004.497457064.22760963
0.930000004.440313444.12949149
0.920000004.405164144.05275100
0.910000004.514094924.10782637
0.900000004.518730854.06685776
0.890000004.365579593.88536583
0.880000004.370434383.84598225
0.870000004.375404583.80660198
0.860000004.337608983.73034372
0.850000004.227032343.59297748
0.840000004.126318783.46610777
0.830000004.443611103.68819721
0.820000004.193002923.43826239
0.810000004.131588663.34658681
0.800000004.133433123.30674649
0.790000004.135324273.26690617
0.780000004.137263923.22706585
0.770000004.139253943.18722553
0.760000004.141296343.14738521
0.750000004.143393213.10754490
0.740000004.145546743.06770458
0.730000004.147759273.02786426
0.720000004.150033262.98802394
0.710000004.152371302.94818362
0.700000004.154776152.90834330
0.690000004.157250712.86850298
0.680000004.159798042.82866266
0.670000004.162421412.78882234
0.665000004.133807562.74898202
0.660000004.104760162.70914170
0.650000004.106617522.66930138
0.6437383493.205570059.99999891
0.640000004.108532922.62946106
0.630000004.110509122.58962074
0.620000004.112549082.54978042
0.610000004.114655912.50994010
0.600000004.116833002.47009980
0.590000004.119083862.43025947
0.580000004.121412322.39041914
0.570000004.251477982.42334244
0.560000004.253746862.38209824
0.550000004.128905812.27089819
0.540000004.131588662.23105787
0.530000004.134372752.19121755
0.520000004.137263922.15137723
0.510000004.140268472.11153691
0.5000000059.143393229.5716966
0.490000004.146645462.03185627
0.480000004.150033241.99201595
0.470000004.153565191.95217563
0.460000004.157250691.91233531
0.4500000026.3833222111.87249499
0.440000006.437851552.83265468
0.430000004.169335741.79281436
0.420000004.173747731.75297404
0.410000004.178374921.71313371
0.4000000029.1832334311.67329337
0.390000004.188341251.63345308
0.380000003.977217371.51134260
0.370000004.199385001.55377245
0.360000004.205367021.51393212
0.350000004.211690871.47409180
0.340000005.693053541.93563820
0.335000005.878231791.96920764
0.330000006.378410842.10487557
0.320000004.108532841.31473050
0.310000005.725452271.77489020
0.300000035.742024121.72260740
0.300000021.666666550.49999999
0.300000011.666666610.49999999
0.3000000010.647379043.19421371
0.240000002.083333330.49999999
0.2100000123.761998674.99001995
0.210000000.952380950.19999999
0.200000005.000000001.00000000
0.1200000033.047714073.96572568
0.110000001.818181810.19999999
0.100100001.998001990.19999999
0.1000000010.00000001.00000000
0.093000001.916129030.17819999
0.09200023200.00000018.4000460
0.09200005498.8009974945.8897167
0.0920000321.739123341.99999999
0.031000006.451612900.19999999
0.0240012310.00000000.24001230
0.024001222500.0000060.0030500
0.0240012183.329132151.99999999
0.012101934695.1832407356.82077891
0.0121019216.526303260.19999999
0.0121019115000.0000181.528650
0.0121018982.631721160.99999999
0.011000001018.1818181811.19999999
0.010777012777.6441582729.93469887
0.010000011577.6443582715.77645935
0.01000000300.0000013.00000001
0.0031000064.516129030.19999999
0.00110000181.818181810.19999999
0.0010002155000.000055.0115500
0.001000191999.620072181.99999999
0.00100012111.086669590.11109999
0.00100011100.0000000.10001100
0.001000001000.000001.00000000
0.000120141000.000000.12014000
0.000120041000000.00120.040000
0.0001200312496.875781051.49999999
0.000120011000.000000.12001000
Histórico de transações
Tempo Preço
XBTC21 [C]
Você deve entrar.
Tempo Preço XBTC21
13:17:44 SELL 0.60006899 9.66379327
13:17:44 SELL 0.60006900 1.69269850
13:17:44 SELL 0.60006900 1.23456789
07:58:28 BUY 2.21000000 0.50000000
07:58:27 BUY 2.21000000 0.50000000
22:39:42 BUY 2.00000000 4.00000000
22:39:24 BUY 1.99000000 90.0000000
18:36:16 BUY 1.69000000 112.5781869
18:36:07 BUY 1.68000000 3.00000000
18:36:07 BUY 1.68000000 6.58068443
18:36:04 BUY 1.67999999 0.08929478
18:36:04 BUY 1.67999999 3.62889041
18:36:00 BUY 1.67987000 3.95036094
18:35:57 BUY 1.67980000 2.40902831
21:59:41 BUY 1.67987000 0.62597358
21:59:41 BUY 1.67987000 0.33333327
21:59:41 BUY 1.46700000 0.34631924
21:59:41 BUY 1.46700000 0.91295351
21:59:41 BUY 1.42500000 0.28142040
21:59:41 BUY 1.42500000 0.50000000
09:47:20 SELL 0.28000007 0.28142040
09:47:20 SELL 0.30000000 0.50000000
08:21:54 BUY 1.46700000 0.08929478
02:17:26 SELL 0.27123004 1.16687641
02:17:14 SELL 0.27123004 2.46201399
02:17:14 SELL 0.30000000 4.57633452
02:17:14 SELL 0.30000007 0.33333327
02:17:14 SELL 0.30000007 0.33333327
02:16:55 SELL 0.58200000 1.00224829
02:16:40 BUY 1.68000000 2.16912470
02:16:40 BUY 1.46700000 0.39921365
02:16:31 SELL 0.58200000 0.39921365
02:16:25 BUY 1.68000000 2.56833835
02:16:22 BUY 1.68000000 1.71243700
02:16:22 BUY 1.68000000 0.85590135
02:16:14 BUY 1.68000000 2.56833835
20:43:56 BUY 1.68000000 0.82388269
08:38:34 BUY 1.69000000 50.23193932
08:38:34 BUY 1.47000000 7.48299319
08:38:34 BUY 1.46999910 0.14909183
08:38:34 BUY 1.46999500 1.00000000
08:38:33 BUY 1.46999490 10.08735405
08:38:24 BUY 1.46999490 264.72200371
08:38:24 BUY 1.46999488 30.0000000
08:38:24 BUY 1.46999477 168.31725383
08:38:24 BUY 1.46999468 40.0800000
08:38:24 BUY 1.46800000 27.35158219
08:30:57 BUY 1.46800000 31.34841781
08:30:57 BUY 1.46700000 0.15901403
08:30:57 BUY 1.45000000 0.36514665
Bate-papo

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.

Artem00888 L0: Hello!!!