Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905669 | - 0.3% | 2927.7 | Ethereum |
ZEC | 0.00037017 | + 0.5% | 389.6 | Zcash |
DASH | 0.00046900 | + 0.3% | 202.7 | DASH |
LTC | 0.00128767 | + 0.9% | 185.9 | Litecoin |
ETC | 0.00033624 | - 0.6% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2% | 25.8 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 15.6 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63011.73 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2.2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15538247 | - 3.5% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5726198.57 | - 1% | 0.8 | Bitcoin |
USDT-RUBLIX | 141332.95896 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278056.89 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788152 | - 1.7% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15625914 | - 3.1% | 0.1 | Dogecoin |
- XBTC21 / RUR
- Last: 1.09036779
- 24High: 1.09036779
- 24Low: 1.09036779
- 24V: 0 XBTC21
Price | XBTC21 | RUR |
---|
1.12332471 | 0.20316110 | 0.22821588 |
1.13458605 | 0.20436772 | 0.23187276 |
1.14596028 | 0.20721209 | 0.23745682 |
1.15744854 | 0.20515483 | 0.23745615 |
1.16905197 | 0.20150953 | 0.23557511 |
1.18077173 | 0.19635803 | 0.23185401 |
1.19260897 | 0.19440171 | 0.23184522 |
1.20456489 | 0.18640045 | 0.22453143 |
1.21664066 | 0.18308913 | 0.22275367 |
1.22883750 | 0.17983565 | 0.22098879 |
1.24115661 | 0.17804738 | 0.22098468 |
1.25359922 | 0.17487516 | 0.21922336 |
1.26616656 | 0.17313930 | 0.21922319 |
1.27885989 | 0.17006336 | 0.21748720 |
1.29168047 | 0.16971760 | 0.21922090 |
1.30462958 | 0.16937375 | 0.22097000 |
1.31770850 | 0.16769130 | 0.22096825 |
1.33091854 | 0.16735161 | 0.22273136 |
1.34426101 | 0.16569030 | 0.22273101 |
1.35773724 | 0.16404549 | 0.22273067 |
1.37134857 | 0.16241328 | 0.22272521 |
1.38509635 | 0.16079968 | 0.22272304 |
1.39898194 | 0.15920331 | 0.22272255 |
1.41300675 | 0.15513627 | 0.21920859 |
1.42717215 | 0.15479400 | 0.22091768 |
1.44147957 | 0.15325760 | 0.22091769 |
1.45593041 | 0.14934343 | 0.21743364 |
1.46798888 | 1.69491525 | 2.48811673 |
1.46800000 | 58.7000000 | 86.1716000 |
1.46999468 | 40.0800000 | 58.91738677 |
1.46999477 | 168.31725383 | 247.42548283 |
1.46999488 | 30.0000000 | 44.0998464 |
1.46999490 | 274.80935776 | 403.96835437 |
1.46999500 | 1.00000000 | 1.46999500 |
1.46999910 | 0.14909183 | 0.21916485 |
1.47000000 | 7.48299319 | 10.99999998 |
1.47052612 | 0.13872586 | 0.20400000 |
1.48526816 | 0.13734894 | 0.20400000 |
1.50015798 | 0.13598568 | 0.20400000 |
1.51519707 | 0.13463596 | 0.20400001 |
1.53038693 | 0.13329963 | 0.20400001 |
1.54258451 | 85.20357795 | 131.43371954 |
1.54572907 | 0.13197656 | 0.20400000 |
1.56122501 | 0.13066663 | 0.20400001 |
1.57687630 | 0.12936970 | 0.20400001 |
1.59268449 | 0.12808564 | 0.20400001 |
1.60865116 | 0.12681432 | 0.20400000 |
1.62477791 | 0.12555563 | 0.20400001 |
1.64106632 | 0.12430942 | 0.20400000 |
1.65751802 | 0.12307559 | 0.20400000 |
Price | XBTC21 | RUR |
---|
1.09036779 | 0.10880527 | 0.11863776 |
1.07954534 | 0.20076922 | 0.21673947 |
1.06883030 | 0.19958386 | 0.21332127 |
1.05822162 | 0.20158468 | 0.21332126 |
1.04771823 | 0.20699413 | 0.21687152 |
1.03731910 | 0.20741410 | 0.21515460 |
1.02702318 | 0.20949344 | 0.21515461 |
1.01682946 | 0.21159359 | 0.21515459 |
1.00673691 | 0.21371483 | 0.21515460 |
0.99674453 | 0.21414841 | 0.21345125 |
0.98685134 | 0.21802129 | 0.21515460 |
0.97705634 | 0.22020695 | 0.21515459 |
0.96735856 | 0.22241454 | 0.21515460 |
0.95775704 | 0.22643690 | 0.21687153 |
0.94825081 | 0.23053203 | 0.21860218 |
0.93883894 | 0.23470286 | 0.22034818 |
0.92952048 | 0.23517902 | 0.21860371 |
0.92029452 | 0.24134294 | 0.22210658 |
0.91116013 | 0.23991802 | 0.21860373 |
0.90211640 | 0.24425681 | 0.22034807 |
0.89316243 | 0.24670324 | 0.22034606 |
0.88429734 | 0.24718369 | 0.21858387 |
0.87552024 | 0.24766713 | 0.21683758 |
0.86683025 | 0.25014387 | 0.21683227 |
0.85822652 | 0.25065135 | 0.21511563 |
0.84970818 | 0.25316413 | 0.21511563 |
0.84127439 | 0.25570211 | 0.21511563 |
0.83292431 | 0.28866451 | 0.24043568 |
0.82465711 | 0.28925018 | 0.23853221 |
0.81647197 | 0.29914513 | 0.24424361 |
0.80836807 | 0.29974892 | 0.24230745 |
0.80034460 | 0.29561949 | 0.23659746 |
0.79240077 | 0.29858013 | 0.23659512 |
0.78453579 | 0.05379768 | 0.04220620 |
0.77674887 | 0.29272122 | 0.22737087 |
0.76903924 | 0.29331469 | 0.22557050 |
0.76140613 | 0.28927424 | 0.22025517 |
0.75384878 | 0.28528744 | 0.21506358 |
0.74636644 | 0.28814705 | 0.21506328 |
0.73895837 | 0.28872925 | 0.21335889 |
0.73162384 | 0.29162321 | 0.21335849 |
0.72436210 | 0.29221458 | 0.21166916 |
0.71717243 | 0.29512817 | 0.21165778 |
0.71005412 | 0.29808129 | 0.21165384 |
0.70300647 | 0.30106762 | 0.21165248 |
0.69602877 | 0.30408560 | 0.21165232 |
0.68912033 | 0.30705396 | 0.21159712 |
0.68228046 | 0.31012050 | 0.21158915 |
0.67550847 | 0.31322156 | 0.21158381 |
0.66880371 | 0.32399433 | 0.21668860 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XBTC21 |
---|
18:40:35 | SELL | 1.09036779 | 0.09155745 |
18:40:35 | SELL | 1.10129873 | 0.02031611 |
18:40:34 | SELL | 1.10129873 | 0.18284499 |
18:40:33 | SELL | 1.11233926 | 0.20436772 |
18:40:12 | SELL | 1.12349047 | 0.20721209 |
18:40:10 | SELL | 1.13475347 | 0.20515483 |
18:40:09 | SELL | 1.14612938 | 0.20150953 |
18:40:08 | SELL | 1.15761934 | 0.10912843 |
18:40:06 | SELL | 1.16922448 | 0.19440171 |
18:33:49 | SELL | 1.18094597 | 0.08574471 |
18:29:39 | SELL | 1.18094597 | 0.10065574 |
18:29:37 | SELL | 1.19278496 | 0.18308913 |
18:29:36 | SELL | 1.20474264 | 0.17983565 |
18:29:35 | SELL | 1.21682020 | 0.17804738 |
18:29:35 | SELL | 1.22901884 | 0.02488390 |
18:29:28 | SELL | 1.22901884 | 0.14999126 |
18:29:27 | SELL | 1.24133976 | 0.17313930 |
18:29:26 | SELL | 1.25378420 | 0.17006336 |
18:29:25 | SELL | 1.26635340 | 0.16971760 |
18:29:24 | SELL | 1.27904860 | 0.00360028 |
18:29:12 | SELL | 1.27904860 | 0.16577347 |
18:29:11 | SELL | 1.29187107 | 0.16769130 |
18:29:10 | SELL | 1.30482209 | 0.16735161 |
18:29:09 | SELL | 1.31790295 | 0.16569030 |
18:29:07 | SELL | 1.33111494 | 0.03380780 |
18:28:58 | SELL | 1.33111494 | 0.13023769 |
18:28:57 | SELL | 1.34445938 | 0.16241328 |
18:28:56 | SELL | 1.35793759 | 0.16079968 |
18:28:55 | SELL | 1.37155092 | 0.15920331 |
18:28:54 | SELL | 1.38530073 | 0.15513627 |
18:25:09 | BUY | 1.41300675 | 0.15390809 |
18:25:09 | BUY | 1.39898194 | 0.15794293 |
18:25:09 | BUY | 1.38509635 | 0.15952666 |
18:25:09 | BUY | 1.37134857 | 0.16112748 |
18:25:09 | BUY | 1.35773724 | 0.16274677 |
18:25:09 | BUY | 1.34426101 | 0.16437856 |
18:25:09 | BUY | 1.33091854 | 0.16602671 |
18:25:09 | BUY | 1.31770850 | 0.16636372 |
18:25:09 | BUY | 1.30462958 | 0.16803285 |
18:25:09 | BUY | 1.29168047 | 0.16837397 |
18:25:09 | BUY | 1.27885989 | 0.16871700 |
18:25:09 | BUY | 1.26616656 | 0.17176858 |
18:25:09 | BUY | 1.25359922 | 0.17349070 |
18:25:09 | BUY | 1.24115661 | 0.17663781 |
18:25:09 | BUY | 1.22883750 | 0.17841193 |
18:25:09 | BUY | 1.21664066 | 0.18163965 |
18:25:08 | BUY | 1.20456489 | 0.18492475 |
18:25:08 | BUY | 1.19260897 | 0.19286267 |
14:12:13 | SELL | 1.15761934 | 0.08722960 |
12:49:09 | SELL | 1.16922448 | 0.08845783 |
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand