Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917273 | - 0.6% | 1296.9 | Ethereum |
ZEC | 0.00036593 | - 6.3% | 363.8 | Zcash |
DASH | 0.00046803 | - 1% | 183.8 | DASH |
LTC | 0.00127582 | - 1.5% | 167.1 | Litecoin |
ETC | 0.00033801 | + 1.4% | 103.4 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 3.1% | 34.1 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63816.11 | + 0.6% | 2.3 | Bitcoin |
BTC-RUR | R5749245.29 | + 1.2% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005128 | - 2.4% | 1.5 | Dogecoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.2% | 1 | Bitcoin |
BTC-USDTb | T63859.22 | + 0.5% | 0.9 | Bitcoin |
TONb-BTC | 0.00009129 | + 1.1% | 0.9 | TON BEP20 |
BTC-USDT | T63801.67 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3135.4483965 | + 0.2% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16099690 | - 2.5% | 0.6 | Dogecoin |
TON-BTC | 0.00009165 | + 2.2% | 0.5 | TON Coin |
USDTe-USDTt | T0.99776057 | - 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137801.17663 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5744370.10 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02819629 | - 1.1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUR | R90.37 | + 1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $65099.99 | - 0.1% | 0.2 | Bitcoin |
DOGE | 0.00000251 | - 3.1% | 0.2 | Dogecoin |
ETH-RUR | R282830.16 | + 1.1% | 0.1 | Ethereum |
DOGE | T0.15985002 | - 2.3% | 0.1 | Dogecoin |
- VULC / RUR
- Last: 0.00005617
- 24High: 0.00005617
- 24Low: 0.00005503
- 24V: 33516.44 VULC
Preço | VULC | RUR |
---|
0.00005674 | 3629.68230853 | 0.20594817 |
0.00005731 | 3593.73211108 | 0.20595678 |
0.00005790 | 3556.95806907 | 0.20594787 |
0.00005849 | 3520.97157308 | 0.20594162 |
0.00005908 | 3486.68421962 | 0.20599330 |
0.00005969 | 3507.66689454 | 0.20937263 |
0.00006030 | 1769.17391304 | 0.10668118 |
0.00006091 | 3436.82331267 | 0.20933690 |
0.00006153 | 190225.6533313 | 11.70458444 |
0.00006154 | 2223017.5007 | 136.80449699 |
0.00006216 | 15427685.55501249 | 958.98493409 |
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006343 | 3301.95078804 | 0.20944273 |
0.00006408 | 3268.08978033 | 0.20941919 |
0.00006473 | 3286.81452883 | 0.21275550 |
0.00006539 | 3254.90686427 | 0.21283835 |
0.00006606 | 3221.44780728 | 0.21280884 |
0.00006673 | 3188.98547844 | 0.21280100 |
0.00006741 | 3132.75045399 | 0.21117870 |
0.00006810 | 3100.52351707 | 0.21114565 |
0.00006879 | 3044.610172 | 0.20943873 |
0.00006949 | 3014.63799177 | 0.20948719 |
0.00007000 | 5810.04650 | 0.40670325 |
0.00007020 | 2983.71229293 | 0.20945660 |
0.00007092 | 2954.04516685 | 0.20950088 |
0.00007163 | 2924.3273996 | 0.20946957 |
0.00007236 | 2894.36270087 | 0.20943608 |
0.00007300 | 105479.45205479 | 7.69999999 |
0.00007310 | 2842.79319007 | 0.20780818 |
0.00007384 | 2813.9462633 | 0.20778179 |
0.00007400 | 121621.62162162 | 8.99999999 |
0.00007460 | 3061.34883085 | 0.22837662 |
0.00007535 | 3576.31555436 | 0.26947537 |
0.00007612 | 3000.22755294 | 0.22837732 |
0.00007689 | 2968.45025205 | 0.22824413 |
0.00007767 | 2962.58615707 | 0.23010406 |
0.00007800 | 4935.64678708 | 0.38498044 |
0.00007846 | 0.85285833 | 0.00006691 |
0.00007926 | 2879.94041184 | 0.22826407 |
0.00008000 | 11351.59742855 | 0.90812779 |
0.00008006 | 2595.18359027 | 0.20777039 |
0.00008088 | 2569.12750663 | 0.20779103 |
0.00008170 | 2543.589337 | 0.20781124 |
0.00008253 | 2578.55419603 | 0.21280807 |
0.00008337 | 2532.22941392 | 0.21111196 |
0.00008422 | 2546.7863372 | 0.21449034 |
0.00008507 | 2581.40683453 | 0.21960027 |
0.00008593 | 2515.63805792 | 0.21616877 |
0.00008681 | 2510.31057579 | 0.21792006 |
0.00008768 | 2464.50267566 | 0.21608759 |
Preço | VULC | RUR |
---|
0.00005617 | 842186.29285402 | 47.30560406 |
0.00005506 | 3695.96658191 | 0.20349991 |
0.00005450 | 3733.3519266 | 0.20346767 |
0.00005395 | 3771.47933271 | 0.20347130 |
0.00005341 | 3778.39112526 | 0.20180387 |
0.00005287 | 3816.24021185 | 0.20176462 |
0.00005233 | 3885.77355245 | 0.20334252 |
0.00005180 | 3894.10405406 | 0.20171459 |
0.00005128 | 10898.62380937 | 0.55888142 |
0.00005122 | 38022.15035377 | 1.94749454 |
0.00005076 | 12940.11032309 | 0.65684000 |
0.00005024 | 12980.89171975 | 0.65216000 |
0.00005000 | 102390.419 | 5.11952095 |
0.00004974 | 4020.90872538 | 0.20000000 |
0.00004924 | 4061.73842405 | 0.20000000 |
0.00004874 | 4103.40582684 | 0.20000000 |
0.00004824 | 4145.93698176 | 0.20000000 |
0.00004776 | 4187.60469012 | 0.20000000 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004680 | 4273.50427351 | 0.20000000 |
0.00004632 | 4317.78929189 | 0.20000000 |
0.00004585 | 4362.05016358 | 0.20000000 |
0.00004539 | 4406.25688478 | 0.20000000 |
0.00004493 | 4451.36879591 | 0.20000000 |
0.00004447 | 4497.41398696 | 0.20000000 |
0.00004401 | 4544.42172234 | 0.20000000 |
0.00004357 | 4590.31443654 | 0.20000000 |
0.00004313 | 4637.1435196 | 0.20000000 |
0.00004310 | 2784.22273781 | 0.11999999 |
0.00004269 | 4684.93792458 | 0.20000000 |
0.00004225 | 4733.72781066 | 0.20000000 |
0.00004182 | 4782.40076519 | 0.20000000 |
0.00004140 | 4830.9178744 | 0.20000000 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004050 | 12345.67901234 | 0.49999999 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004000 | 35859.00362322 | 1.43436014 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003500 | 7746.47887323 | 0.27112676 |
0.00003017 | 300000.000 | 9.05100000 |
0.00003000 | 28397.17720655 | 0.85191531 |
0.00002599 | 1154290.11158137 | 29.99999999 |
0.00002598 | 1575856.4087 | 40.94074949 |
0.00002572 | 4665629.86004 | 120.000000 |
0.00002500 | 207746.47887323 | 5.19366197 |
0.00002000 | 62975.52037322 | 1.25951040 |
0.00001511 | 100000.000 | 1.51100000 |
0.00001500 | 7746.47887323 | 0.11619718 |
0.00001420 | 782394.36619717 | 11.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VULC |
---|
17:55:04 | SELL | 0.00005617 | 22670.17941446 |
17:54:50 | BUY | 0.00005617 | 3400.87458856 |
17:54:50 | BUY | 0.00005559 | 3703.79559634 |
17:54:50 | BUY | 0.00005503 | 3741.58683967 |
14:54:43 | BUY | 0.00005448 | 3744.61711291 |
14:54:43 | BUY | 0.00005393 | 3670.85402092 |
14:54:43 | BUY | 0.00005338 | 3854.88648959 |
13:36:35 | BUY | 0.00005284 | 3861.00386101 |
16:40:11 | SELL | 0.00005128 | 2034.85629984 |
16:40:11 | SELL | 0.00005231 | 1606.86023068 |
19:47:11 | SELL | 0.00005231 | 534011.93380028 |
19:44:55 | BUY | 0.00005231 | 3900.15600625 |
18:16:30 | SELL | 0.00005122 | 170977.84964623 |
18:16:30 | SELL | 0.00005123 | 19519.81260979 |
18:16:30 | SELL | 0.00005128 | 3900.15600625 |
18:16:30 | SELL | 0.00005180 | 1347.29396105 |
18:16:30 | SELL | 0.00005233 | 3854.88648959 |
13:26:17 | BUY | 0.00005393 | 112.00960685 |
13:26:17 | BUY | 0.00005338 | 3821.89948405 |
10:12:28 | SELL | 0.00005180 | 2513.70989996 |
10:12:26 | SELL | 0.00005200 | 3846.15384615 |
10:12:25 | SELL | 0.00005233 | 3821.89948405 |
10:12:25 | SELL | 0.00005287 | 126.4029431 |
14:23:05 | SELL | 0.00005287 | 3656.46068467 |
14:23:05 | SELL | 0.00005341 | 708.02768624 |
05:27:09 | SELL | 0.00005341 | 3036.58942667 |
05:27:04 | SELL | 0.00005344 | 11039.77943397 |
21:12:08 | SELL | 0.00005344 | 82523.09481752 |
21:12:05 | SELL | 0.00005353 | 116192.53981954 |
21:12:01 | SELL | 0.00005355 | 186741.36321194 |
21:12:00 | SELL | 0.00005395 | 3741.58683967 |
21:12:00 | SELL | 0.00005450 | 225.04242372 |
21:09:49 | SELL | 0.00005450 | 6575.11058264 |
21:04:38 | SELL | 0.00005450 | 9981.03782454 |
08:56:55 | SELL | 0.00005450 | 1567.43302231 |
08:56:55 | SELL | 0.00005450 | 568.93870657 |
08:55:04 | BUY | 0.00005617 | 265.54150298 |
08:55:04 | BUY | 0.00005562 | 1870.8302257 |
23:26:44 | SELL | 0.00005450 | 3134.85688977 |
23:26:44 | SELL | 0.00005506 | 643.15227151 |
22:56:28 | SELL | 0.00005506 | 3023.26382003 |
16:13:18 | SELL | 0.00005562 | 3629.68230853 |
16:13:18 | SELL | 0.00005618 | 3593.73211108 |
16:13:18 | SELL | 0.00005676 | 3556.95806907 |
16:13:18 | SELL | 0.00005734 | 2325.53346559 |
16:13:05 | SELL | 0.00005734 | 1195.43810749 |
16:13:05 | SELL | 0.00005792 | 2804.56189251 |
16:12:52 | SELL | 0.00005792 | 682.12232711 |
16:12:52 | SELL | 0.00005851 | 1520.6176834 |
15:27:06 | BUY | 0.00006030 | 1675.00000 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес